Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

Cheems Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.0₅416
+0.18%
$41,630 $25
May 17, 1 AM $0.0₅415
-0.57%
$41,509 $24
May 17, 12 AM $0.0₅42
+6.87%
$41,965 $24
May 16, 11 PM $0.0₅39
+0.10%
$39,033 $22
May 16, 10 PM $0.0₅391
-5.29%
$39,101 $23
May 16, 9 PM $0.0₅406
-1.17%
$40,646 $22
May 16, 8 PM $0.0₅393
+3.20%
$39,317 $16
May 16, 7 PM $0.0₅41
+6.24%
$40,954 $16
May 16, 6 PM $0.0₅386
-2.43%
$38,573 $13
May 16, 2 PM $0.0₅387
+0.00%
$38,702 $4
May 16, 1 PM $0.0₅39
-0.92%
$39,036 $4
May 16, 1 AM $0.0₅41
+0.00%
$41,044 $6
May 15, 11 PM $0.0₅402
+0.00%
$40,247 $4
May 15, 9 PM $0.0₅402
+0.00%
$40,239 $4
May 15, 7 AM $0.0₅426
+0.00%
$42,616 $15
May 15, 4 AM $0.0₅41
+0.00%
$41,040 $14
May 15, 3 AM $0.0₅43
+0.00%
$42,958 $15
May 14, 9 PM $0.0₅445
+0.06%
$44,505 $17
May 14, 8 PM $0.0₅439
+0.00%
$43,900 $20
May 14, 7 PM $0.0₅421
+0.38%
$42,067 $20
May 14, 4 PM $0.0₅427
+0.00%
$42,705 $17
May 14, 3 PM $0.0₅43
+2.79%
$43,007 $15
May 14, 12 PM $0.0₅412
+0.02%
$41,167 $15
May 14, 11 AM $0.0₅413
+6.42%
$41,273 $15
May 14, 10 AM $0.0₅388
+0.00%
$38,772 $9
May 14, 3 AM $0.0₅363
+0.00%
$36,302 $8
May 14, 1 AM $0.0₅357
+0.00%
$35,671 $7
May 13, 8 PM $0.0₅364
+3.08%
$36,446 $5
May 13, 1 PM $0.0₅355
+0.00%
$35,510 $5
May 13, 10 AM $0.0₅347
+0.00%
$34,708 $6
May 12, 10 PM $0.0₅351
+0.00%
$35,081 $6
May 12, 6 PM $0.0₅348
+0.00%
$34,832 $5
May 12, 5 PM $0.0₅349
-0.05%
$34,912 $6
May 12, 3 PM $0.0₅349
+0.00%
$34,897 $7
May 12, 1 PM $0.0₅354
+0.00%
$35,412 $6
May 12, 12 PM $0.0₅381
+0.00%
$38,066 $5
May 12, 11 AM $0.0₅376
+0.00%
$37,607 $5
May 12, 6 AM $0.0₅352
+0.00%
$35,201 $4
May 11, 5 PM $0.0₅374
+0.00%
$37,396 $5
May 11, 4 PM $0.0₅362
+2.01%
$36,182 $5
May 10, 7 PM $0.0₅376
+1.70%
$37,607 $3
May 10, 6 PM $0.0₅367
+0.00%
$36,728 $4
May 10, 1 PM $0.0₅347
+0.00%
$34,692 $4
May 10, 11 AM $0.0₅346
-0.83%
$34,585 $3
May 10, 10 AM $0.0₅369
+2.41%
$36,912 $3
May 10, 9 AM $0.0₅371
+0.00%
$37,101 $2
May 9, 7 AM $0.0₅41
+0.00%
$41,048 $2
May 8, 5 PM $0.0₅39
+0.00%
$38,971 $10
May 8, 4 AM $0.0₅394
+0.00%
$39,371 $22
May 8, 3 AM $0.0₅385
-0.72%
$38,456 $23