Cheems Historical Data

Cheems
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅356
+0.00%
$ 35,571 $ 0
Yesterday $ 0.0₅359
+1.63%
$ -- $ 0
Jul 10, 2026 $ 0.0₅356
+1.90%
$ 35,588 $ 1
Jul 9, 2026 $ 0.0₅352
+0.02%
$ 35,184 $ 2
Jul 8, 2026 $ 0.0₅349
-2.00%
$ 34,950 $ 0
Jul 7, 2026 $ 0.0₅359
+0.33%
$ 35,903 $ 1
Jul 6, 2026 $ 0.0₅362
+1.65%
$ 36,155 $ 0
Jul 5, 2026 $ 0.0₅352
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.0₅353
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.0₅353
-0.31%
$ -- $ 1
Jul 2, 2026 $ 0.0₅346
+0.16%
$ 34,644 $ 2
Jul 1, 2026 $ 0.0₅342
+0.77%
$ 34,232 $ 1
Jun 29, 2026 $ 0.0₅346
+0.00%
$ 34,585 $ 1
Jun 28, 2026 $ 0.0₅343
+0.00%
$ 34,289 $ 0
Jun 26, 2026 $ 0.0₅35
+3.03%
$ -- $ 3
Jun 25, 2026 $ 0.0₅349
-16.38%
$ -- $ 3
Jun 24, 2026 $ 0.0₅36
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.0₅358
+0.71%
$ 35,831 $ 1
Jun 22, 2026 $ 0.0₅371
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0₅36
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0₅355
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0₅356
+0.00%
$ 35,623 $ 1
Jun 18, 2026 $ 0.0₅359
-1.41%
$ -- $ 2
Jun 17, 2026 $ 0.0₅372
-0.44%
$ -- $ 11
Jun 16, 2026 $ 0.0₅384
+1.13%
$ 38,369 $ 9
Jun 15, 2026 $ 0.0₅382
+0.91%
$ -- $ 6
Jun 14, 2026 $ 0.0₅376
-1.93%
$ -- $ 5
Jun 13, 2026 $ 0.0₅374
-0.50%
$ 37,400 $ 2
Jun 12, 2026 $ 0.0₅375
-0.57%
$ 37,467 $ 2
Jun 11, 2026 $ 0.0₅368
+0.00%
$ -- $ 2
Jun 10, 2026 $ 0.0₅358
-2.69%
$ -- $ 2
Jun 9, 2026 $ 0.0₅371
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.0₅37
+0.00%
$ -- $ 3
Jun 7, 2026 $ 0.0₅364
+3.29%
$ 36,443 $ 3
Jun 6, 2026 $ 0.0₅356
+0.28%
$ 35,629 $ 9
Jun 5, 2026 $ 0.0₅352
-5.49%
$ 35,166 $ 4
Jun 4, 2026 $ 0.0₅37
-1.85%
$ 36,991 $ 3
Jun 3, 2026 $ 0.0₅389
-2.90%
$ -- $ 4
Jun 2, 2026 $ 0.0₅409
-1.27%
$ 40,898 $ 3
Jun 1, 2026 $ 0.0₅432
-1.81%
$ 43,161 $ 7
May 31, 2026 $ 0.0₅439
-3.46%
$ 43,863 $ 6
May 30, 2026 $ 0.0₅442
+10.75%
$ 44,229 $ 7
May 29, 2026 $ 0.0₅396
+1.02%
$ -- $ 3
May 28, 2026 $ 0.0₅396
-0.96%
$ 39,566 $ 9
May 27, 2026 $ 0.0₅399
-1.98%
$ 39,920 $ 13
May 26, 2026 $ 0.0₅407
-0.62%
$ 40,674 $ 8
May 25, 2026 $ 0.0₅405
-0.64%
$ 40,929 $ 5
May 24, 2026 $ 0.0₅403
+1.25%
$ -- $ 8
May 23, 2026 $ 0.0₅401
-0.59%
$ 40,115 $ 5
May 22, 2026 $ 0.0₅405
-0.80%
$ 40,487 $ 5
Download