PYROMATIC Historical Data

PYRO
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.848
+22.26%
$ -- $ 80,261
Nov 14 $ 0.673
+23.37%
$ 378,626 $ 26,237
Nov 7 $ 0.577
+21.31%
$ 299,487 $ 72,983
Oct 31 $ 0.598
-28.18%
$ -- $ 40,572
Oct 24 $ 0.832
+0.80%
$ 473,007 $ 52,277
Oct 17 $ 0.822
+3.64%
$ 474,311 $ 78,370
Oct 10 $ 0.793
-36.06%
$ 465,648 $ 99,882
Oct 3 $ 1.24
-16.98%
$ 735,903 $ 162,135
Sep 26 $ 1.5
-27.49%
$ 905,072 $ 304,596
Sep 19 $ 2.14
-30.55%
$ 1.27 million $ 317,676
Sep 12 $ 3.09
+58.96%
$ 1.14 million $ 234,261
Sep 5 $ 1.94
-0.67%
$ 1.22 million $ 199,727
Aug 29 $ 1.95
-56.41%
$ 1.24 million $ 943,972
Aug 22 $ 4.45
-33.20%
$ 2.94 million $ 472,406
Aug 15 $ 6.66
-12.99%
$ 4.44 million $ 770,610
Aug 8 $ 7.64
-20.34%
$ 5.18 million $ 919,968
Aug 1 $ 9.86
+321.08%
$ 6.78 million $ 1.32 million
Download