PYROMATIC Historical Data

PYRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 7.92
+4.46%
$ 5.4 million $ 128,775
Aug 11, 2022 $ 7.49
-11.68%
$ 5.11 million $ 144,333
Aug 10, 2022 $ 8.58
-6.66%
$ 5.86 million $ 120,447
Aug 9, 2022 $ 9.19
+14.30%
$ 6.29 million $ 105,936
Aug 8, 2022 $ 8.03
-16.31%
$ 5.52 million $ 227,144
Aug 7, 2022 $ 9.86
+7.81%
$ 6.8 million $ 327,822
Aug 6, 2022 $ 9.16
+61.80%
$ 6.36 million $ 277,527
Aug 5, 2022 $ 5.38
+70.75%
$ 3.75 million $ 205,919
Aug 4, 2022 $ 3.14
-3.54%
$ 2.2 million $ 102,918
Aug 3, 2022 $ 3.25
+25.41%
$ 2.32 million $ 122,528
Aug 2, 2022 $ 2.6
+20.72%
$ 1.87 million $ 131,110
Aug 1, 2022 $ 2.11
-10.09%
$ -- $ 156,666
Download