PYROMATIC Historical Data

PYRO
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.841
-0.57%
$ -- $ 19,741
Nov 26, 2022 $ 0.848
-10.40%
$ 459,598 $ 26,997
Nov 25, 2022 $ 0.946
+36.58%
$ 513,886 $ 16,588
Nov 24, 2022 $ 0.691
-5.27%
$ 375,729 $ 7,459
Nov 23, 2022 $ 0.727
+2.67%
$ 395,893 $ 4,942
Nov 22, 2022 $ 0.708
-4.43%
$ 386,998 $ 21,129
Nov 21, 2022 $ 0.741
+6.90%
$ 405,328 $ 3,146
Nov 20, 2022 $ 0.692
+2.65%
$ 378,626 $ 7,330
Nov 19, 2022 $ 0.673
+0.19%
$ 368,570 $ 3,658
Nov 18, 2022 $ 0.672
+10.99%
$ 368,020 $ 3,481
Nov 17, 2022 $ 0.605
-3.51%
$ 331,870 $ 2,005
Nov 16, 2022 $ 0.627
-4.42%
$ 343,835 $ 4,596
Nov 15, 2022 $ 0.656
+12.21%
$ 360,066 $ 3,572
Nov 14, 2022 $ 0.585
+7.21%
$ 321,609 $ 8,925
Nov 13, 2022 $ 0.544
-5.76%
$ 299,487 $ 2,374
Nov 12, 2022 $ 0.577
+8.07%
$ 319,008 $ 23,705
Nov 11, 2022 $ 0.533
+5.70%
$ 294,989 $ 6,170
Nov 10, 2022 $ 0.523
+2.61%
$ 289,956 $ 8,751
Nov 9, 2022 $ 0.509
+6.94%
$ -- $ 34,357
Nov 2, 2022 $ 0.598
+0.91%
$ -- $ 14,074
Nov 1, 2022 $ 0.629
+2.32%
$ -- $ 13,226
Oct 31, 2022 $ 0.616
-26.07%
$ 349,719 $ 13,272
Oct 30, 2022 $ 0.832
-0.07%
$ 473,007 $ 1,249
Oct 29, 2022 $ 0.834
+21.29%
$ 474,184 $ 7,742
Oct 28, 2022 $ 0.687
-5.48%
$ 391,469 $ 8,750
Oct 27, 2022 $ 0.741
+20.24%
$ 422,884 $ 12,559
Oct 25, 2022 $ 0.613
-10.74%
$ -- $ 14,238
Oct 24, 2022 $ 0.687
-16.81%
$ 395,208 $ 7,740
Oct 23, 2022 $ 0.822
+38.78%
$ 474,311 $ 24,941
Oct 22, 2022 $ 0.594
+9.56%
$ 343,145 $ 8,435
Oct 21, 2022 $ 0.543
+0.00%
$ -- $ 5,780
Oct 20, 2022 $ 0.536
-11.53%
$ 312,248 $ 5,750
Oct 19, 2022 $ 0.605
-11.79%
$ 353,071 $ 17,928
Oct 18, 2022 $ 0.685
-12.33%
$ 400,775 $ 8,039
Oct 17, 2022 $ 0.782
-1.44%
$ 457,516 $ 7,497
Oct 16, 2022 $ 0.793
-12.44%
$ 465,648 $ 23,245
Oct 15, 2022 $ 0.907
-1.78%
$ 532,962 $ 5,843
Oct 14, 2022 $ 0.924
-6.50%
$ 543,450 $ 10,445
Oct 13, 2022 $ 0.985
+3.43%
$ 580,545 $ 13,566
Oct 12, 2022 $ 0.951
-5.63%
$ 561,300 $ 13,137
Oct 11, 2022 $ 1.01
-10.40%
$ 595,120 $ 23,613
Oct 10, 2022 $ 1.12
-9.37%
$ 665,454 $ 10,033
Oct 9, 2022 $ 1.24
+0.40%
$ 735,903 $ 27,415
Oct 8, 2022 $ 1.23
-10.86%
$ 734,258 $ 30,254
Oct 7, 2022 $ 1.37
+1.81%
$ 815,366 $ 17,983
Oct 6, 2022 $ 1.34
-11.73%
$ 803,105 $ 28,841
Oct 5, 2022 $ 1.54
+20.79%
$ 919,135 $ 23,483
Oct 4, 2022 $ 1.27
-7.55%
$ 762,225 $ 23,884
Oct 3, 2022 $ 1.38
-7.86%
$ 825,570 $ 10,274
Oct 2, 2022 $ 1.5
-2.20%
$ 905,072 $ 58,726
Download