Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

卷王小何 Historical Data

卷王 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:50 PM $0.0000184
+0.00%
$-- $27,248
3:49 PM $0.0000184
+0.00%
$-- $27,610
3:48 PM $0.0000187
+1.16%
$-- $27,196
3:47 PM $0.0000186
+2.33%
$-- $26,993
3:46 PM $0.0000184
+0.00%
$-- $27,345
3:43 PM $0.0000187
+0.39%
$-- $27,247
3:41 PM $0.0000186
+0.00%
$-- $27,230
3:40 PM $0.0000186
+0.58%
$-- $27,049
3:39 PM $0.0000185
+1.32%
$-- $26,615
3:38 PM $0.0000182
-0.16%
$-- $26,495
3:37 PM $0.0000182
+0.00%
$-- $26,527
3:36 PM $0.0000182
+4.78%
$-- $25,111
3:35 PM $0.0000177
+0.00%
$-- $25,962
3:33 PM $0.000018
+0.00%
$-- $27,023
3:31 PM $0.0000189
+0.00%
$-- $27,036
3:30 PM $0.0000189
+0.00%
$-- $26,868
3:29 PM $0.0000188
+0.34%
$-- $26,751
3:28 PM $0.0000186
+5.51%
$-- $26,365
3:27 PM $0.0000174
+1.19%
$-- $24,310
3:26 PM $0.0000173
+1.19%
$-- $24,018
3:25 PM $0.0000168
-7.85%
$-- $25,387
3:24 PM $0.0000188
+0.00%
$-- $26,088
3:23 PM $0.0000188
-5.67%
$-- $27,422
3:21 PM $0.0000197
+0.00%
$-- $27,515
3:19 PM $0.0000201
-2.85%
$-- $28,159
3:17 PM $0.000021
+0.00%
$-- $28,572
3:15 PM $0.000021
+4.85%
$-- $28,322
3:14 PM $0.0000199
+14.52%
$-- $25,084
3:13 PM $0.0000175
-10.14%
$-- $25,177
3:12 PM $0.0000195
-8.28%
$-- $23,909
3:09 PM $0.0000215
+0.00%
$-- $28,388
3:08 PM $0.0000227
+2.10%
$-- $28,194
3:07 PM $0.0000218
+0.00%
$-- $27,138
3:05 PM $0.0000218
-2.72%
$-- $27,719
3:04 PM $0.0000218
-4.30%
$-- $26,441
3:03 PM $0.0000227
-9.94%
$-- $27,603
3:02 PM $0.0000253
-10.57%
$-- $30,445
3:01 PM $0.0000283
+0.13%
$-- $33,490
3:00 PM $0.0000282
+0.18%
$-- $33,414
2:59 PM $0.0000284
-1.00%
$-- $33,909
2:58 PM $0.0000288
+0.00%
$-- $33,861
2:57 PM $0.0000286
+0.00%
$-- $34,372
2:56 PM $0.0000291
+0.00%
$-- $35,049
2:54 PM $0.0000298
-9.73%
$-- $34,629
2:53 PM $0.0000334
+0.00%
$-- $38,715
2:52 PM $0.0000334
+7.07%
$-- $35,741
2:51 PM $0.0000321
-0.21%
$-- $36,807
2:50 PM $0.0000319
-0.27%
$-- $36,380
2:49 PM $0.0000311
-8.91%
$-- $34,796
2:48 PM $0.0000348
-2.07%
$-- $39,511