无人扶我青云志，我自踏雪至山巅 Historical Data

无人扶我青云志，我自踏雪至山巅 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0000176
+0.00%
$ 17,610 $ 7,795
Jan 25, 4 PM $ 0.0000178
-8.85%
$ 17,763 $ 6,707
Jan 25, 3 PM $ 0.0000195
-10.60%
$ 19,549 $ 6,309
Jan 25, 2 PM $ 0.0000217
-14.00%
$ 21,673 $ 6,509
Jan 25, 1 PM $ 0.0000252
+16.08%
$ 25,199 $ 5,365
Jan 25, 12 PM $ 0.0000217
+0.05%
$ 21,676 $ 4,160
Jan 25, 11 AM $ 0.0000228
-0.50%
$ 22,793 $ 4,137
Jan 25, 9 AM $ 0.0000238
+0.00%
$ 23,800 $ 4,170
Jan 25, 8 AM $ 0.0000244
-0.01%
$ 24,389 $ 4,043
Jan 25, 7 AM $ 0.0000246
-3.14%
$ 24,585 $ 3,993
Jan 25, 6 AM $ 0.0000254
+0.08%
$ 25,400 $ 3,902
Jan 25, 5 AM $ 0.0000253
+0.00%
$ -- $ 3,679
Jan 25, 4 AM $ 0.0000241
+0.00%
$ 24,065 $ 3,397
Jan 25, 3 AM $ 0.0000244
+0.93%
$ 24,417 $ 3,341
Jan 25, 2 AM $ 0.0000242
+13.02%
$ 24,211 $ 23,279
Jan 25, 1 AM $ 0.0000215
-1.44%
$ 21,466 $ 20,660
Jan 24, 6 PM $ 0.0000218
-3.32%
$ 21,780 $ 20,189
Jan 24, 5 PM $ 0.0000234
-4.82%
$ 23,366 $ 21,324
Jan 24, 4 PM $ 0.0000247
-4.28%
$ 24,712 $ 22,293
Jan 24, 3 PM $ 0.0000258
+10.78%
$ 25,765 $ 22,897
Jan 24, 2 PM $ 0.0000234
-4.34%
$ 23,445 $ 19,767
Jan 24, 1 PM $ 0.0000246
-0.93%
$ 24,600 $ 20,525
Jan 24, 12 PM $ 0.0000247
-1.29%
$ 24,667 $ 20,312
Jan 24, 11 AM $ 0.0000255
+1.04%
$ 25,474 $ 22,174
Jan 24, 10 AM $ 0.0000248
+6.44%
$ 24,885 $ 19,021
Jan 24, 9 AM $ 0.0000231
-0.59%
$ 23,077 $ 14,984
Jan 24, 8 AM $ 0.0000233
-5.12%
$ 23,345 $ 14,917
Jan 24, 7 AM $ 0.0000242
+1.00%
$ 24,196 $ 13,857
Jan 24, 6 AM $ 0.0000247
+1.54%
$ 24,735 $ 13,888
Jan 24, 5 AM $ 0.0000249
-0.50%
$ 24,858 $ 13,032
Jan 24, 4 AM $ 0.0000247
-16.89%
$ 24,712 $ 12,807
Jan 24, 3 AM $ 0.0000297
+51.56%
$ 29,690 $ 13,139
Jan 24, 2 AM $ 0.0000195
+4.02%
$ 19,492 $ 2,371
Jan 24, 1 AM $ 0.0000191
+0.00%
$ 19,066 $ 2,192
Jan 23, 11 PM $ 0.0000191
+0.00%
$ 19,105 $ 2,206
Jan 23, 7 PM $ 0.0000193
+0.00%
$ 19,269 $ 2,187
Jan 23, 6 PM $ 0.0000192
+0.00%
$ 19,242 $ 2,194
Jan 23, 5 PM $ 0.0000193
-0.28%
$ 19,310 $ 2,192
Jan 23, 4 PM $ 0.0000194
-0.13%
$ 19,359 $ 2,136
Jan 23, 2 PM $ 0.0000196
-8.05%
$ 19,557 $ 1,956
Jan 23, 1 PM $ 0.0000213
+0.00%
$ 21,256 $ 1,707
Jan 23, 11 AM $ 0.0000213
+4.61%
$ 21,305 $ 1,690
Jan 23, 10 AM $ 0.0000214
+2.51%
$ 21,397 $ 1,220
Jan 23, 9 AM $ 0.0000209
-0.16%
$ 20,898 $ 728
Jan 23, 8 AM $ 0.0000209
+0.00%
$ 20,933 $ 739
Jan 23, 7 AM $ 0.0000213
+4.23%
$ 21,308 $ 665
Jan 23, 6 AM $ 0.0000205
-3.34%
$ 20,456 $ 165
Jan 23, 5 AM $ 0.0000224
-3.44%
$ 22,368 $ 1,083
Jan 23, 4 AM $ 0.0000233
-1.37%
$ 23,271 $ 937
Jan 23, 3 AM $ 0.0000234
-4.65%
$ 23,392 $ 777