无人扶我青云志，我自踏雪至山巅 Historical Data

无人扶我青云志，我自踏雪至山巅 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0000246
+0.00%
$ 24,624 $ 7,744
Jan 23, 12 AM $ 0.0000246
+0.33%
$ 24,564 $ 7,708
Jan 22, 10 PM $ 0.0000245
-0.03%
$ 24,528 $ 7,723
Jan 22, 9 PM $ 0.0000246
+0.40%
$ 24,576 $ 7,701
Jan 22, 6 PM $ 0.0000244
-0.22%
$ 24,370 $ 7,597
Jan 22, 5 PM $ 0.000024
+13.17%
$ 23,962 $ 7,175
Jan 22, 4 PM $ 0.000021
+0.31%
$ 20,976 $ 5,205
Jan 22, 3 PM $ 0.0000209
+0.73%
$ 20,859 $ 5,110
Jan 22, 2 PM $ 0.0000227
-0.41%
$ 22,662 $ 4,985
Jan 22, 1 PM $ 0.0000235
-3.15%
$ 23,459 $ 4,900
Jan 22, 12 PM $ 0.0000242
+0.00%
$ 24,218 $ 4,780
Jan 22, 11 AM $ 0.0000248
-9.07%
$ 24,807 $ 4,662
Jan 22, 10 AM $ 0.0000274
-3.52%
$ 27,353 $ 4,575
Jan 22, 9 AM $ 0.0000309
+9.41%
$ 30,897 $ 4,181
Jan 22, 8 AM $ 0.0000281
-0.28%
$ 28,102 $ 3,114
Jan 22, 7 AM $ 0.0000282
-1.50%
$ 28,192 $ 3,089
Jan 22, 6 AM $ 0.0000286
-3.25%
$ 28,641 $ 2,956
Jan 22, 5 AM $ 0.0000308
-0.03%
$ 30,766 $ 2,094
Jan 22, 4 AM $ 0.0000316
+0.00%
$ 31,610 $ 1,808
Jan 22, 3 AM $ 0.0000316
+4.56%
$ 31,578 $ 1,748
Jan 22, 2 AM $ 0.00003
+0.59%
$ 30,014 $ 21,752
Jan 22, 1 AM $ 0.0000298
-5.29%
$ 29,810 $ 21,538
Jan 22, 12 AM $ 0.0000301
+3.88%
$ 30,147 $ 20,423
Jan 21, 11 PM $ 0.0000292
+0.13%
$ 29,232 $ 20,002
Jan 21, 10 PM $ 0.000029
+0.00%
$ 28,954 $ 19,730
Jan 21, 9 PM $ 0.0000289
-1.86%
$ 28,950 $ 20,034
Jan 21, 8 PM $ 0.0000295
-6.02%
$ 29,542 $ 19,984
Jan 21, 7 PM $ 0.0000316
+2.98%
$ 31,585 $ 20,102
Jan 21, 6 PM $ 0.0000306
-1.14%
$ 30,605 $ 20,161
Jan 21, 5 PM $ 0.000031
-1.58%
$ 31,027 $ 20,362
Jan 21, 4 PM $ 0.0000316
-2.22%
$ 31,630 $ 21,002
Jan 21, 3 PM $ 0.0000324
+4.54%
$ 32,392 $ 21,047
Jan 21, 2 PM $ 0.000031
-3.31%
$ 31,003 $ 18,866
Jan 21, 1 PM $ 0.0000321
-3.20%
$ 32,145 $ 19,923
Jan 21, 12 PM $ 0.0000331
-2.10%
$ 33,099 $ 19,861
Jan 21, 11 AM $ 0.0000343
+13.15%
$ 34,261 $ 19,321
Jan 21, 10 AM $ 0.0000306
-0.15%
$ 30,629 $ 16,984
Jan 21, 9 AM $ 0.0000307
-5.50%
$ 30,699 $ 16,972
Jan 21, 8 AM $ 0.0000323
+6.91%
$ 32,349 $ 17,727
Jan 21, 7 AM $ 0.0000303
+2.97%
$ 30,349 $ 15,359
Jan 21, 6 AM $ 0.0000288
-21.85%
$ 28,780 $ 14,394
Jan 21, 5 AM $ 0.0000371
-2.58%
$ 37,116 $ 13,680
Jan 21, 4 AM $ 0.0000391
-0.98%
$ 39,054 $ 11,319
Jan 21, 3 AM $ 0.0000393
+23.41%
$ 39,320 $ 11,218
Jan 21, 2 AM $ 0.0000328
-0.50%
$ 32,811 $ 103,674
Jan 21, 1 AM $ 0.0000331
-4.30%
$ 33,072 $ 104,504
Jan 21, 12 AM $ 0.0000344
-16.63%
$ 34,357 $ 107,296
Jan 20, 11 PM $ 0.0000414
+5.81%
$ 41,389 $ 126,953
Jan 20, 10 PM $ 0.0000393
+2.78%
$ 39,326 $ 120,441
Jan 20, 9 PM $ 0.000038
+3.62%
$ 37,961 $ 111,344