无人扶我青云志，我自踏雪至山巅 Historical Data

无人扶我青云志，我自踏雪至山巅 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0000366
-7.13%
$ 36,644 $ 112,343
Jan 20, 7 PM $ 0.0000393
-5.20%
$ 39,263 $ 121,432
Jan 20, 6 PM $ 0.0000434
+3.26%
$ 43,367 $ 130,404
Jan 20, 5 PM $ 0.0000426
+3.56%
$ 42,607 $ 128,177
Jan 20, 4 PM $ 0.0000412
+8.67%
$ 41,159 $ 123,257
Jan 20, 3 PM $ 0.0000377
-8.92%
$ 37,710 $ 111,514
Jan 20, 2 PM $ 0.0000409
-22.31%
$ 40,862 $ 109,835
Jan 20, 1 PM $ 0.0000524
-13.87%
$ 52,402 $ 129,883
Jan 20, 12 PM $ 0.0000608
+2.84%
$ 60,814 $ 142,832
Jan 20, 11 AM $ 0.0000602
-18.05%
$ 60,225 $ 136,907
Jan 20, 10 AM $ 0.0000735
-9.17%
$ 73,451 $ 165,784
Jan 20, 9 AM $ 0.000082
-16.04%
$ 82,100 $ 170,877
Jan 20, 8 AM $ 0.0000975
+6.69%
$ 97,540 $ 196,548
Jan 20, 7 AM $ 0.0000912
-4.68%
$ 91,225 $ 178,085
Jan 20, 6 AM $ 0.0000978
-6.11%
$ 97,804 $ 186,755
Jan 20, 5 AM $ 0.000103
-5.92%
$ 103,224 $ 197,551
Jan 20, 4 AM $ 0.000111
-1.04%
$ 110,826 $ 204,408
Jan 20, 3 AM $ 0.000109
+2.90%
$ 109,343 $ 197,474
Jan 20, 2 AM $ 0.000104
-7.60%
$ 104,474 $ 183,906
Jan 20, 1 AM $ 0.000113
+7.25%
$ 112,504 $ 194,299
Jan 20, 12 AM $ 0.000105
+3.29%
$ 104,520 $ 167,950
Jan 19, 11 PM $ 0.000105
+8.48%
$ 104,882 $ 155,297
Jan 19, 10 PM $ 0.0000971
+3.00%
$ 97,134 $ 157,576
Jan 19, 9 PM $ 0.0000924
+3.18%
$ 92,444 $ 138,341
Jan 19, 8 PM $ 0.0000897
+1.05%
$ 89,681 $ 146,263
Jan 19, 7 PM $ 0.0000892
-2.14%
$ 89,222 $ 139,404
Jan 19, 6 PM $ 0.0000894
-7.11%
$ 89,372 $ 136,481
Jan 19, 5 PM $ 0.0000961
-27.25%
$ 96,142 $ 145,742
Jan 19, 4 PM $ 0.000129
-3.69%
$ 128,634 $ 175,904
Jan 19, 3 PM $ 0.000132
+21.87%
$ 131,954 $ 172,511
Jan 19, 2 PM $ 0.000109
+1.60%
$ 109,179 $ 132,553
Jan 19, 1 PM $ 0.000107
+4.71%
$ 107,419 $ 136,802
Jan 19, 12 PM $ 0.000102
-8.51%
$ 102,226 $ 116,357
Jan 19, 11 AM $ 0.000111
-0.14%
$ 111,076 $ 122,029
Jan 19, 10 AM $ 0.00011
-10.31%
$ 106,437 $ 111,606
Jan 19, 9 AM $ 0.000113
-14.36%
$ 117,065 $ 115,256
Jan 19, 8 AM $ 0.000131
-4.03%
$ 131,165 $ 119,972
Jan 19, 7 AM $ 0.000139
+25.89%
$ 142,862 $ 100,066
Jan 19, 6 AM $ 0.00011
-5.96%
$ 110,062 $ 61,177
Jan 19, 5 AM $ 0.000117
+9.58%
$ 116,944 $ 57,864
Jan 19, 4 AM $ 0.00011
-4.95%
$ 110,303 $ 47,074
Jan 19, 3 AM $ 0.000116
-11.08%
$ 114,472 $ 47,881
Jan 19, 2 AM $ 0.000131
+35.38%
$ 131,227 $ 248,204
Jan 19, 1 AM $ 0.0000978
+5.47%
$ 97,798 $ 165,785
Jan 19, 12 AM $ 0.0000918
-6.49%
$ 91,847 $ 149,437
Jan 18, 11 PM $ 0.0000958
-6.45%
$ 95,770 $ 154,456
Jan 18, 10 PM $ 0.000102
+1.54%
$ 101,741 $ 159,819
Jan 18, 9 PM $ 0.0001
+4.58%
$ 100,164 $ 156,862
Jan 18, 8 PM $ 0.0000958
+0.04%
$ 95,838 $ 149,668
Jan 18, 7 PM $ 0.0000964
-9.88%
$ 96,417 $ 160,823