无人扶我青云志，我自踏雪至山巅 Historical Data

无人扶我青云志，我自踏雪至山巅 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000106
+4.06%
$ 106,063 $ 162,989
Jan 18, 5 PM $ 0.000102
-12.55%
$ 101,642 $ 154,959
Jan 18, 4 PM $ 0.000116
-1.55%
$ 116,259 $ 170,118
Jan 18, 3 PM $ 0.000119
+3.06%
$ 118,737 $ 166,831
Jan 18, 2 PM $ 0.000117
+1.39%
$ 116,716 $ 159,684
Jan 18, 1 PM $ 0.000116
-6.06%
$ 115,436 $ 148,177
Jan 18, 12 PM $ 0.000126
+17.39%
$ 126,054 $ 142,431
Jan 18, 11 AM $ 0.000111
+0.48%
$ 111,214 $ 116,068
Jan 18, 10 AM $ 0.000113
+2.14%
$ 112,899 $ 108,910
Jan 18, 9 AM $ 0.00011
-14.26%
$ 111,348 $ 102,938
Jan 18, 8 AM $ 0.000129
-7.56%
$ 128,885 $ 116,978
Jan 18, 7 AM $ 0.00014
-10.60%
$ 143,359 $ 111,292
Jan 18, 6 AM $ 0.000158
-14.30%
$ 158,281 $ 112,171
Jan 18, 5 AM $ 0.000185
+28.95%
$ 185,515 $ 109,108
Jan 18, 4 AM $ 0.000144
-5.59%
$ 143,942 $ 74,313
Jan 18, 3 AM $ 0.000151
-6.58%
$ 151,120 $ 73,528
Jan 18, 2 AM $ 0.000161
+17.39%
$ 161,484 $ 295,090
Jan 18, 1 AM $ 0.000138
+23.53%
$ 137,531 $ 225,427
Jan 18, 12 AM $ 0.000113
-18.01%
$ 113,021 $ 172,482
Jan 17, 11 PM $ 0.000137
+10.52%
$ 137,503 $ 204,972
Jan 17, 10 PM $ 0.000125
-1.47%
$ 124,582 $ 181,947
Jan 17, 9 PM $ 0.000129
+10.84%
$ 120,207 $ 175,289
Jan 17, 8 PM $ 0.000115
+7.88%
$ 115,070 $ 159,309
Jan 17, 7 PM $ 0.000107
-2.81%
$ 106,578 $ 145,859
Jan 17, 6 PM $ 0.000113
-10.10%
$ 113,325 $ 158,928
Jan 17, 5 PM $ 0.000126
+21.81%
$ 126,161 $ 169,627
Jan 17, 4 PM $ 0.000104
+4.53%
$ 103,953 $ 136,997
Jan 17, 3 PM $ 0.0000987
-6.09%
$ 98,684 $ 122,513
Jan 17, 2 PM $ 0.000105
-18.06%
$ 104,636 $ 116,245
Jan 17, 1 PM $ 0.000128
-5.08%
$ 127,593 $ 127,927
Jan 17, 12 PM $ 0.000135
-21.84%
$ 134,598 $ 126,076
Jan 17, 11 AM $ 0.000172
-9.69%
$ 172,071 $ 138,748
Jan 17, 10 AM $ 0.00019
+8.18%
$ 190,444 $ 143,250
Jan 17, 9 AM $ 0.000176
+16.36%
$ 175,513 $ 122,817
Jan 17, 8 AM $ 0.000151
-5.40%
$ 151,145 $ 102,598
Jan 17, 7 AM $ 0.00016
+1.08%
$ 159,838 $ 102,793
Jan 17, 6 AM $ 0.000158
-5.92%
$ 158,218 $ 98,565
Jan 17, 5 AM $ 0.000168
-5.37%
$ 168,112 $ 102,517
Jan 17, 4 AM $ 0.000177
-5.31%
$ 177,219 $ 102,534
Jan 17, 3 AM $ 0.000187
+5.65%
$ 179,881 $ 90,028
Jan 17, 2 AM $ 0.000179
+6.97%
$ 178,629 $ 809,158
Jan 17, 1 AM $ 0.000173
+33.21%
$ 172,816 $ 724,826
Jan 17, 12 AM $ 0.00013
-1.27%
$ 129,515 $ 550,271
Jan 16, 11 PM $ 0.000131
+8.58%
$ 130,608 $ 547,972
Jan 16, 10 PM $ 0.000125
-0.43%
$ 124,995 $ 521,334
Jan 16, 9 PM $ 0.000125
-3.99%
$ 125,055 $ 526,017
Jan 16, 8 PM $ 0.00013
-6.63%
$ 130,315 $ 540,379
Jan 16, 7 PM $ 0.000137
+27.13%
$ 137,432 $ 549,193
Jan 16, 6 PM $ 0.000107
-16.70%
$ 107,134 $ 436,335
Jan 16, 5 PM $ 0.000127
-4.05%
$ 127,101 $ 509,842