无人扶我青云志，我自踏雪至山巅 Historical Data

无人扶我青云志，我自踏雪至山巅 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000139
+25.89%
$ 142,862 $ 100,066
Jan 19, 6 AM $ 0.00011
-5.96%
$ 110,062 $ 61,177
Jan 19, 5 AM $ 0.000117
+9.58%
$ 116,944 $ 57,864
Jan 19, 4 AM $ 0.00011
-4.95%
$ 110,303 $ 47,074
Jan 19, 3 AM $ 0.000116
-11.08%
$ 114,472 $ 47,881
Jan 19, 2 AM $ 0.000131
+35.38%
$ 131,227 $ 248,204
Jan 19, 1 AM $ 0.0000978
+5.47%
$ 97,798 $ 165,785
Jan 19, 12 AM $ 0.0000918
-6.49%
$ 91,847 $ 149,437
Jan 18, 11 PM $ 0.0000958
-6.45%
$ 95,770 $ 154,456
Jan 18, 10 PM $ 0.000102
+1.54%
$ 101,741 $ 159,819
Jan 18, 9 PM $ 0.0001
+4.58%
$ 100,164 $ 156,862
Jan 18, 8 PM $ 0.0000958
+0.04%
$ 95,838 $ 149,668
Jan 18, 7 PM $ 0.0000964
-9.88%
$ 96,417 $ 160,823
Jan 18, 6 PM $ 0.000106
+4.06%
$ 106,063 $ 162,989
Jan 18, 5 PM $ 0.000102
-12.55%
$ 101,642 $ 154,959
Jan 18, 4 PM $ 0.000116
-1.55%
$ 116,259 $ 170,118
Jan 18, 3 PM $ 0.000119
+3.06%
$ 118,737 $ 166,831
Jan 18, 2 PM $ 0.000117
+1.39%
$ 116,716 $ 159,684
Jan 18, 1 PM $ 0.000116
-6.06%
$ 115,436 $ 148,177
Jan 18, 12 PM $ 0.000126
+17.39%
$ 126,054 $ 142,431
Jan 18, 11 AM $ 0.000111
+0.48%
$ 111,214 $ 116,068
Jan 18, 10 AM $ 0.000113
+2.14%
$ 112,899 $ 108,910
Jan 18, 9 AM $ 0.00011
-14.26%
$ 111,348 $ 102,938
Jan 18, 8 AM $ 0.000129
-7.56%
$ 128,885 $ 116,978
Jan 18, 7 AM $ 0.00014
-10.60%
$ 143,359 $ 111,292
Jan 18, 6 AM $ 0.000158
-14.30%
$ 158,281 $ 112,171
Jan 18, 5 AM $ 0.000185
+28.95%
$ 185,515 $ 109,108
Jan 18, 4 AM $ 0.000144
-5.59%
$ 143,942 $ 74,313
Jan 18, 3 AM $ 0.000151
-6.58%
$ 151,120 $ 73,528
Jan 18, 2 AM $ 0.000161
+17.39%
$ 161,484 $ 295,090
Jan 18, 1 AM $ 0.000138
+23.53%
$ 137,531 $ 225,427
Jan 18, 12 AM $ 0.000113
-18.01%
$ 113,021 $ 172,482
Jan 17, 11 PM $ 0.000137
+10.52%
$ 137,503 $ 204,972
Jan 17, 10 PM $ 0.000125
-1.47%
$ 124,582 $ 181,947
Jan 17, 9 PM $ 0.000129
+10.84%
$ 120,207 $ 175,289
Jan 17, 8 PM $ 0.000115
+7.88%
$ 115,070 $ 159,309
Jan 17, 7 PM $ 0.000107
-2.81%
$ 106,578 $ 145,859
Jan 17, 6 PM $ 0.000113
-10.10%
$ 113,325 $ 158,928
Jan 17, 5 PM $ 0.000126
+21.81%
$ 126,161 $ 169,627
Jan 17, 4 PM $ 0.000104
+4.53%
$ 103,953 $ 136,997
Jan 17, 3 PM $ 0.0000987
-6.09%
$ 98,684 $ 122,513
Jan 17, 2 PM $ 0.000105
-18.06%
$ 104,636 $ 116,245
Jan 17, 1 PM $ 0.000128
-5.08%
$ 127,593 $ 127,927
Jan 17, 12 PM $ 0.000135
-21.84%
$ 134,598 $ 126,076
Jan 17, 11 AM $ 0.000172
-9.69%
$ 172,071 $ 138,748
Jan 17, 10 AM $ 0.00019
+8.18%
$ 190,444 $ 143,250
Jan 17, 9 AM $ 0.000176
+16.36%
$ 175,513 $ 122,817
Jan 17, 8 AM $ 0.000151
-5.40%
$ 151,145 $ 102,598
Jan 17, 7 AM $ 0.00016
+1.08%
$ 159,838 $ 102,793
Jan 17, 6 AM $ 0.000158
-5.92%
$ 158,218 $ 98,565