无人扶我青云志，我自踏雪至山巅 Historical Data

无人扶我青云志，我自踏雪至山巅 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000133
-3.06%
$ 132,604 $ 533,881
Jan 16, 3 PM $ 0.000137
+3.04%
$ 132,623 $ 530,745
Jan 16, 2 PM $ 0.000132
-5.04%
$ 132,266 $ 523,193
Jan 16, 1 PM $ 0.000141
-19.59%
$ 140,755 $ 533,396
Jan 16, 12 PM $ 0.000173
-12.74%
$ 172,686 $ 635,430
Jan 16, 11 AM $ 0.000197
-4.18%
$ 190,353 $ 679,537
Jan 16, 10 AM $ 0.000211
-15.14%
$ 210,849 $ 733,475
Jan 16, 9 AM $ 0.000248
+12.34%
$ 250,630 $ 847,120
Jan 16, 8 AM $ 0.000221
+8.97%
$ 220,959 $ 726,784
Jan 16, 7 AM $ 0.000198
-0.10%
$ 207,191 $ 634,398
Jan 16, 6 AM $ 0.000197
-12.98%
$ 197,078 $ 534,781
Jan 16, 5 AM $ 0.000225
-31.14%
$ 225,487 $ 566,118
Jan 16, 4 AM $ 0.000327
-4.20%
$ 327,427 $ 739,257
Jan 16, 3 AM $ 0.000346
+5.63%
$ 343,790 $ 717,082
Jan 16, 2 AM $ 0.000327
-20.33%
$ 323,116 $ 3.93 million
Jan 16, 1 AM $ 0.000412
+52.24%
$ 411,725 $ 4.41 million
Jan 16, 12 AM $ 0.000271
+34.44%
$ 271,663 $ 2.97 million
Jan 15, 11 PM $ 0.000208
+60.31%
$ 208,240 $ 2.32 million
Jan 15, 10 PM $ 0.00012
-18.29%
$ -- $ 1.27 million
Jan 15, 9 PM $ 0.000147
-13.86%
$ -- $ 1.56 million
Jan 15, 8 PM $ 0.000174
+3.82%
$ -- $ 1.75 million
Jan 15, 7 PM $ 0.000168
+7.21%
$ -- $ 1.64 million
Jan 15, 6 PM $ 0.000157
-0.41%
$ -- $ 1.61 million
Jan 15, 5 PM $ 0.000159
+41.50%
$ -- $ 1.57 million
Jan 15, 4 PM $ 0.000112
+296.41%
$ -- $ 829,924
Jan 15, 3 PM $ 0.0000285
-1.53%
$ -- $ 133,658
Jan 15, 2 PM $ 0.0000291
-12.92%
$ -- $ 134,094
Jan 15, 1 PM $ 0.0000338
-20.87%
$ -- $ 156,418
Jan 15, 12 PM $ 0.0000422
-4.48%
$ -- $ 182,046
Jan 15, 11 AM $ 0.000044
-1.17%
$ -- $ 171,429
Jan 15, 10 AM $ 0.0000445
+10.76%
$ -- $ 166,045
Jan 15, 9 AM $ 0.00004
+16.91%
$ -- $ 138,352
Jan 15, 8 AM $ 0.000036
-17.50%
$ -- $ 115,012
Jan 15, 7 AM $ 0.0000437
-8.71%
$ -- $ 132,477
Jan 15, 6 AM $ 0.0000478
-24.71%
$ -- $ 137,954
Jan 15, 5 AM $ 0.0000636
-20.85%
$ -- $ 152,078
Jan 15, 4 AM $ 0.0000763
+0.22%
$ -- $ 168,764
Jan 15, 3 AM $ 0.0000754
-35.09%
$ -- $ 131,660
Jan 15, 2 AM $ 0.000115
+29.19%
$ -- $ 1.37 million
Jan 15, 1 AM $ 0.0000894
-13.12%
$ -- $ 1.05 million
Jan 15, 12 AM $ 0.000103
-4.47%
$ -- $ 1.18 million
Jan 14, 11 PM $ 0.000108
-26.14%
$ -- $ 1.23 million
Jan 14, 10 PM $ 0.000146
-25.18%
$ -- $ 1.58 million
Download