无人扶我青云志,我自踏雪至山巅 Historical Data

无人扶我青云志,我自踏雪至山巅
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅602
+5.02%
$ -- $ 531
Apr 15, 2026 $ 0.0₅584
+3.03%
$ -- $ 383
Apr 14, 2026 $ 0.0₅589
+0.93%
$ -- $ 582
Mar 24, 2026 $ 0.0₅605
-2.97%
$ -- $ 752
Mar 23, 2026 $ 0.0₅838
+33.50%
$ -- $ 1,121
Mar 21, 2026 $ 0.0₅625
-7.90%
$ -- $ 355
Mar 20, 2026 $ 0.0₅742
+1.14%
$ -- $ 641
Mar 19, 2026 $ 0.0₅737
-3.92%
$ -- $ 348
Mar 18, 2026 $ 0.0₅809
+0.02%
$ -- $ 624
Mar 15, 2026 $ 0.0₅82
+4.03%
$ -- $ 462
Mar 13, 2026 $ 0.0₅779
-1.15%
$ -- $ 134
Mar 10, 2026 $ 0.0₅863
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.0₅882
+8.99%
$ -- $ 1,026
Mar 5, 2026 $ 0.0₅804
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.0₅922
+7.41%
$ -- $ 195
Feb 24, 2026 $ 0.0₅867
+0.00%
$ -- $ 233
Feb 23, 2026 $ 0.0₅95
+0.00%
$ 9,496 $ 17
Feb 20, 2026 $ 0.0000105
+0.00%
$ 10,543 $ 31
Feb 18, 2026 $ 0.0₅986
+0.00%
$ -- $ 3
Feb 17, 2026 $ 0.0₅992
-0.33%
$ 9,918 $ 57
Feb 16, 2026 $ 0.0₅983
-0.06%
$ -- $ 61
Feb 14, 2026 $ 0.0000103
+3.32%
$ -- $ 120
Feb 11, 2026 $ 0.0000103
+3.04%
$ 10,253 $ 725
Feb 10, 2026 $ 0.0000106
-1.51%
$ -- $ 71
Feb 9, 2026 $ 0.0000105
+6.35%
$ -- $ 197
Feb 4, 2026 $ 0.0000127
+4.37%
$ -- $ 454
Feb 2, 2026 $ 0.000012
-1.81%
$ -- $ 275
Feb 1, 2026 $ 0.0000132
+0.08%
$ -- $ 323
Jan 31, 2026 $ 0.000014
-14.08%
$ 14,024 $ 2,058
Jan 30, 2026 $ 0.0000199
+5.04%
$ -- $ 9,087
Jan 29, 2026 $ 0.0000194
-1.01%
$ -- $ 1,773
Jan 28, 2026 $ 0.000019
+4.04%
$ -- $ 4,778
Jan 27, 2026 $ 0.0000186
+10.87%
$ 18,629 $ 1,005
Jan 26, 2026 $ 0.000017
-3.35%
$ -- $ 161
Jan 25, 2026 $ 0.0000178
-18.44%
$ -- $ 6,707
Jan 24, 2026 $ 0.0000218
+14.23%
$ 21,780 $ 20,189
Jan 23, 2026 $ 0.0000191
-21.97%
$ 19,105 $ 2,206
Jan 22, 2026 $ 0.0000245
-15.48%
$ 24,528 $ 7,723
Jan 21, 2026 $ 0.0000292
-29.07%
$ 29,232 $ 20,002
Jan 20, 2026 $ 0.0000414
-59.10%
$ 41,389 $ 126,953
Jan 19, 2026 $ 0.000105
+6.86%
$ 104,882 $ 155,297
Jan 18, 2026 $ 0.0000958
-30.53%
$ 95,770 $ 154,456
Jan 17, 2026 $ 0.000137
+4.80%
$ 137,503 $ 204,972
Jan 16, 2026 $ 0.000131
-35.14%
$ 130,608 $ 547,972
Jan 15, 2026 $ 0.000208
+94.03%
$ 208,240 $ 2.32 million
Jan 14, 2026 $ 0.000108
-44.73%
$ -- $ 1.23 million
Download