无人扶我青云志，我自踏雪至山巅 Historical Data

无人扶我青云志，我自踏雪至山巅
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₅602
+5.02%
$ 6,022 $ 531
Apr 15, 2 PM $ 0.0₅584
+0.00%
$ 5,837 $ 383
Apr 15, 7 AM $ 0.0₅569
-1.39%
$ 5,691 $ 311
Apr 15, 3 AM $ 0.0₅582
+2.64%
$ 5,815 $ 663
Apr 14, 2 PM $ 0.0₅589
+0.00%
$ 5,889 $ 582
Apr 14, 9 AM $ 0.0₅59
+1.21%
$ 5,905 $ 546
Mar 24, 1 PM $ 0.0₅605
+0.00%
$ 6,045 $ 752
Mar 24, 10 AM $ 0.0₅623
+0.00%
$ 6,230 $ 1,401
Mar 23, 2 PM $ 0.0₅838
-0.27%
$ 8,376 $ 1,121
Mar 23, 1 PM $ 0.0₅834
+0.88%
$ 8,344 $ 1,074
Mar 23, 10 AM $ 0.0₅739
+8.59%
$ 7,387 $ 465
Mar 23, 9 AM $ 0.0₅641
+0.00%
$ 6,406 $ 206
Mar 23, 8 AM $ 0.0₅627
+0.00%
$ 6,274 $ 157
Mar 21, 4 PM $ 0.0₅625
+0.00%
$ 6,251 $ 355
Mar 21, 1 PM $ 0.0₅615
+0.00%
$ 6,152 $ 378
Mar 21, 11 AM $ 0.0₅607
+0.00%
$ 6,066 $ 368
Mar 21, 9 AM $ 0.0₅638
-5.95%
$ 6,384 $ 271
Mar 20, 2 AM $ 0.0₅742
+1.14%
$ 7,419 $ 641
Mar 19, 5 PM $ 0.0₅737
+0.00%
$ 7,368 $ 348
Mar 19, 4 PM $ 0.0₅758
+0.00%
$ 7,576 $ 286
Mar 19, 3 PM $ 0.0₅767
+0.00%
$ 7,668 $ 99
Mar 18, 12 PM $ 0.0₅809
+0.02%
$ 8,087 $ 624
Mar 15, 5 PM $ 0.0₅82
+4.03%
$ 8,205 $ 462
Mar 13, 6 AM $ 0.0₅779
-1.15%
$ 7,793 $ 134
Mar 10, 3 AM $ 0.0₅863
+0.00%
$ 8,629 $ 5
Mar 9, 1 PM $ 0.0₅882
+0.00%
$ 8,818 $ 1,026
Mar 9, 11 AM $ 0.0₅87
+1.69%
$ 8,703 $ 892
Mar 9, 10 AM $ 0.0₅856
+2.16%
$ 8,560 $ 675
Mar 9, 3 AM $ 0.0₅809
+0.00%
$ 8,091 $ 169
Mar 5, 5 PM $ 0.0₅804
+0.00%
$ 8,039 $ 2
Mar 2, 7 AM $ 0.0₅922
+7.41%
$ 9,224 $ 195
Feb 24, 9 AM $ 0.0₅867
+0.00%
$ 8,666 $ 233
Feb 23, 11 PM $ 0.0₅95
+0.00%
$ 9,496 $ 17
Feb 20, 11 PM $ 0.0000105
+0.00%
$ 10,543 $ 31
Feb 18, 1 PM $ 0.0₅986
+0.00%
$ 9,858 $ 3
Feb 17, 8 PM $ 0.0₅992
-0.33%
$ 9,918 $ 57
Feb 16, 5 PM $ 0.0₅983
-0.39%
$ 9,831 $ 61
Feb 16, 5 AM $ 0.00001
+0.00%
$ 10,048 $ 293
Feb 16, 4 AM $ 0.0₅984
+0.00%
$ 9,837 $ 239
Feb 14, 2 AM $ 0.0000103
+0.00%
$ 10,273 $ 120
Feb 14, 1 AM $ 0.0000102
+0.00%
$ 10,174 $ 102
Feb 14, 12 AM $ 0.0000101
+1.48%
$ 10,090 $ 81
Feb 11, 7 PM $ 0.0000103
+0.00%
$ 10,253 $ 725
Feb 11, 6 PM $ 0.0₅999
-9.72%
$ 9,993 $ 606
Feb 11, 1 PM $ 0.0₅981
+0.00%
$ 9,809 $ 115
Feb 11, 12 PM $ 0.0₅995
+0.00%
$ 9,950 $ 79
Feb 10, 3 PM $ 0.0000106
+0.00%
$ 10,614 $ 71
Feb 10, 12 PM $ 0.0000107
+5.16%
$ 10,663 $ 886
Feb 10, 7 AM $ 0.0000102
-0.06%
$ 10,198 $ 734
Feb 10, 5 AM $ 0.0000103
-4.39%
$ 10,303 $ 562
Download