ANIVERSE Historical Data

ANV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0906
-2.26%
$ 251.88 million $ 1.38 million
Feb 10, 2023 $ 0.0929
-4.92%
$ 258.21 million $ 1.67 million
Feb 9, 2023 $ 0.0978
+0.00%
$ 271.91 million $ 1.84 million
Feb 8, 2023 $ 0.0977
+0.71%
$ 271.57 million $ 1.84 million
Feb 7, 2023 $ 0.097
-0.91%
$ 269.77 million $ 2.61 million
Feb 6, 2023 $ 0.098
-0.72%
$ 272.33 million $ 2.71 million
Feb 5, 2023 $ 0.0984
-5.93%
$ 273.52 million $ 2.22 million
Feb 4, 2023 $ 0.105
+4.63%
$ 292.19 million $ 2.42 million
Feb 3, 2023 $ 0.1
-3.05%
$ 278.03 million $ 1.47 million
Feb 2, 2023 $ 0.103
+6.53%
$ 286.46 million $ 2.79 million
Feb 1, 2023 $ 0.0966
-0.34%
$ 268.65 million $ 1.98 million
Jan 31, 2023 $ 0.0971
-2.18%
$ 270 million $ 2.22 million
Jan 30, 2023 $ 0.0993
-6.10%
$ 275.95 million $ 1.78 million
Jan 29, 2023 $ 0.106
+6.97%
$ 294.33 million $ 3.48 million
Jan 28, 2023 $ 0.0994
+0.23%
$ 276.35 million $ 4.22 million
Jan 27, 2023 $ 0.0996
+0.56%
$ 276.87 million $ 3.3 million
Jan 26, 2023 $ 0.0991
+1.18%
$ 275.51 million $ 4.31 million
Jan 25, 2023 $ 0.0979
-3.42%
$ 272.1 million $ 4.04 million
Jan 24, 2023 $ 0.102
+0.95%
$ 282.26 million $ 5.32 million
Jan 23, 2023 $ 0.101
+0.33%
$ 279.77 million $ 4.43 million
Jan 22, 2023 $ 0.1
-0.68%
$ 279.32 million $ 5.31 million
Jan 21, 2023 $ 0.101
-2.40%
$ 281.2 million $ 4.78 million
Jan 20, 2023 $ 0.104
+4.00%
$ 288.21 million $ 4.59 million
Jan 19, 2023 $ 0.0995
+7.81%
$ 276.7 million $ 3.61 million
Jan 18, 2023 $ 0.0932
-11.02%
$ 270.23 million $ 4.42 million
Jan 17, 2023 $ 0.105
-0.05%
$ 303.35 million $ 6.67 million
Jan 16, 2023 $ 0.105
+13.04%
$ 303.93 million $ 7.2 million
Jan 15, 2023 $ 0.0927
-3.71%
$ 268.9 million $ 3.19 million
Jan 14, 2023 $ 0.0964
+8.85%
$ 279.64 million $ 5.42 million
Jan 13, 2023 $ 0.0886
+3.92%
$ 256.84 million $ 4.4 million
Jan 12, 2023 $ 0.0851
+6.12%
$ 246.91 million $ 3.09 million
Jan 11, 2023 $ 0.0802
-1.00%
$ 232.68 million $ 2.41 million
Jan 10, 2023 $ 0.0813
+1.33%
$ 235.64 million $ 2.06 million
Jan 9, 2023 $ 0.0799
-2.17%
$ 231.74 million $ 1.98 million
Jan 8, 2023 $ 0.0817
+3.50%
$ 236.92 million $ 2.74 million
Jan 7, 2023 $ 0.0789
+4.06%
$ 228.71 million $ 2.61 million
Jan 6, 2023 $ 0.0758
-2.61%
$ 219.83 million $ 1.71 million
Jan 5, 2023 $ 0.0778
+1.58%
$ 225.74 million $ 1.39 million
Jan 4, 2023 $ 0.0766
-2.23%
$ 222.21 million $ 1.14 million
Jan 3, 2023 $ 0.0786
+2.08%
$ 227.84 million $ 1.35 million
Jan 2, 2023 $ 0.077
+1.10%
$ 223.19 million $ 1.39 million
Jan 1, 2023 $ 0.0763
+1.75%
$ 221.32 million $ 1.34 million
Dec 31, 2022 $ 0.0751
-2.17%
$ 217.68 million $ 1.31 million
Dec 30, 2022 $ 0.0773
+2.30%
$ 224.11 million $ 1.54 million
Dec 29, 2022 $ 0.0755
-7.15%
$ 219.07 million $ 1.46 million
Dec 28, 2022 $ 0.0814
-4.36%
$ 236.06 million $ 1.42 million
Dec 27, 2022 $ 0.0851
+3.04%
$ 246.71 million $ 1.83 million
Dec 26, 2022 $ 0.0826
-3.79%
$ 239.47 million $ 1.34 million
Dec 25, 2022 $ 0.0861
-2.64%
$ 249.59 million $ 1.53 million
Dec 24, 2022 $ 0.0884
+0.68%
$ 256.28 million $ 1.44 million