ANIVERSE Historical Data

ANV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.122
-0.74%
$ 353.14 million $ 2.91 million
Nov 2, 2022 $ 0.122
-4.23%
$ 352.71 million $ 5.08 million
Nov 1, 2022 $ 0.127
+4.01%
$ 367.85 million $ 6.61 million
Oct 31, 2022 $ 0.122
-4.90%
$ 353.63 million $ 5.41 million
Oct 30, 2022 $ 0.129
+0.18%
$ 373.46 million $ 5.04 million
Oct 29, 2022 $ 0.129
+0.75%
$ 372.87 million $ 5.28 million
Oct 28, 2022 $ 0.128
+4.99%
$ 369.97 million $ 7.26 million
Oct 27, 2022 $ 0.122
-0.63%
$ 352.51 million $ 9.89 million
Oct 26, 2022 $ 0.122
+2.73%
$ 354.74 million $ 7.17 million
Oct 25, 2022 $ 0.119
-0.29%
$ 344.9 million $ 4.27 million
Oct 24, 2022 $ 0.119
-2.59%
$ 345.44 million $ 3.35 million
Oct 23, 2022 $ 0.121
-2.67%
$ 351.88 million $ 2.33 million
Oct 22, 2022 $ 0.125
+3.40%
$ 361.85 million $ 4.15 million
Oct 21, 2022 $ 0.121
-3.40%
$ 349.54 million $ 4.56 million
Oct 20, 2022 $ 0.125
-0.27%
$ 362.02 million $ 4.23 million
Oct 19, 2022 $ 0.125
-0.27%
$ 363.48 million $ 5.55 million
Oct 18, 2022 $ 0.125
-1.38%
$ 363.95 million $ 6.06 million
Oct 17, 2022 $ 0.127
+1.67%
$ 369.42 million $ 5.51 million
Oct 16, 2022 $ 0.125
+0.11%
$ 363.73 million $ 5.52 million
Oct 15, 2022 $ 0.125
-0.29%
$ 363.1 million $ 9.56 million
Oct 14, 2022 $ 0.125
+1.36%
$ 363.56 million $ 5.7 million
Download