ANIVERSE Historical Data

ANV Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0289
-12.13%
$ 80.28 million $ 553,270
May 21, 2023 $ 0.0329
+15.67%
$ 91.37 million $ 1.1 million
May 20, 2023 $ 0.0284
-0.79%
$ 78.88 million $ 322,734
May 19, 2023 $ 0.0286
+7.03%
$ 79.49 million $ 1.1 million
May 18, 2023 $ 0.0267
+1.90%
$ 74.27 million $ 142,904
May 17, 2023 $ 0.0264
-3.29%
$ 73.44 million $ 137,994
May 16, 2023 $ 0.0273
+4.57%
$ 75.95 million $ 161,860
May 15, 2023 $ 0.0262
-6.64%
$ 72.71 million $ 210,762
May 14, 2023 $ 0.028
-0.30%
$ 77.88 million $ 176,177
May 13, 2023 $ 0.0282
+6.22%
$ 78.49 million $ 189,070
May 12, 2023 $ 0.0266
-10.98%
$ 73.89 million $ 230,753
May 11, 2023 $ 0.0299
+0.27%
$ 82.99 million $ 242,328
May 10, 2023 $ 0.0297
-1.57%
$ 82.63 million $ 233,745
May 9, 2023 $ 0.0302
-1.40%
$ 83.9 million $ 258,874
May 8, 2023 $ 0.0307
-3.43%
$ 85.48 million $ 411,207
May 7, 2023 $ 0.0318
+0.45%
$ 88.47 million $ 343,529
May 6, 2023 $ 0.0317
+0.78%
$ 88.24 million $ 236,426
May 5, 2023 $ 0.0316
+1.08%
$ 87.78 million $ 480,557
May 4, 2023 $ 0.0315
-0.86%
$ 87.44 million $ 275,594
May 3, 2023 $ 0.0316
+0.03%
$ 87.98 million $ 239,308
May 2, 2023 $ 0.0316
+0.01%
$ 87.9 million $ 266,511
May 1, 2023 $ 0.0316
-1.08%
$ 87.82 million $ 328,576
Apr 30, 2023 $ 0.0319
-4.86%
$ 88.57 million $ 381,801
Apr 29, 2023 $ 0.0333
-0.59%
$ 92.71 million $ 261,734
Apr 28, 2023 $ 0.0335
+2.28%
$ 93.16 million $ 368,765
Apr 27, 2023 $ 0.0328
-1.34%
$ 91.05 million $ 300,275
Apr 26, 2023 $ 0.0328
-3.21%
$ 91.3 million $ 407,957
Apr 25, 2023 $ 0.0338
-3.99%
$ 93.98 million $ 300,365
Apr 24, 2023 $ 0.035
+4.82%
$ 97.33 million $ 301,938
Apr 23, 2023 $ 0.0335
-11.30%
$ 93.16 million $ 326,749
Apr 22, 2023 $ 0.0384
+13.58%
$ 106.85 million $ 1.58 million
Apr 21, 2023 $ 0.034
-8.26%
$ 94.65 million $ 417,022
Apr 20, 2023 $ 0.0371
-0.99%
$ 103.19 million $ 427,443
Apr 19, 2023 $ 0.0377
+2.84%
$ 104.86 million $ 300,385
Apr 18, 2023 $ 0.0371
-5.39%
$ 103.07 million $ 275,138
Apr 17, 2023 $ 0.0391
-2.38%
$ 108.78 million $ 375,396
Apr 16, 2023 $ 0.04
+0.18%
$ 111.27 million $ 199,519
Apr 15, 2023 $ 0.0399
-1.03%
$ 110.99 million $ 346,612
Apr 14, 2023 $ 0.0405
-6.50%
$ 112.53 million $ 789,884
Apr 13, 2023 $ 0.0435
+1.23%
$ 121.03 million $ 473,859
Apr 12, 2023 $ 0.0431
+0.40%
$ 119.7 million $ 869,876
Apr 11, 2023 $ 0.0431
+1.85%
$ 119.69 million $ 834,883
Apr 10, 2023 $ 0.0421
-1.05%
$ 117.02 million $ 679,889
Apr 9, 2023 $ 0.0428
-8.75%
$ 119.02 million $ 1.42 million
Apr 8, 2023 $ 0.0472
+20.32%
$ 131.33 million $ 6.25 million
Apr 7, 2023 $ 0.0408
+5.01%
$ 113.39 million $ 492,987
Apr 6, 2023 $ 0.0388
+2.14%
$ 107.96 million $ 692,443
Apr 5, 2023 $ 0.038
+0.90%
$ 105.74 million $ 402,755
Apr 4, 2023 $ 0.0378
+3.89%
$ 105.15 million $ 549,594
Apr 3, 2023 $ 0.0364
-5.30%
$ 101.24 million $ 384,717