Fartcow Historical Data

Fartcow
Download
Date Close Price change Market cap Trading volume
3:41 AM $0.0₅438
+0.00%
$-- $23,324
3:38 AM $0.0₅424
+0.00%
$-- $23,319
3:25 AM $0.0₅424
+7.65%
$-- $21,525
3:19 AM $0.0₅384
+0.00%
$-- $19,687
2:54 AM $0.0₅362
+0.00%
$-- $19,901
2:47 AM $0.0₅366
+0.00%
$-- $19,282
2:35 AM $0.0₅355
+0.00%
$-- $18,751
1:41 AM $0.0₅346
+0.00%
$-- $18,831
12:22 AM $0.0₅348
+0.00%
$-- $19,092
12:10 AM $0.0₅353
+0.00%
$-- $19,166
9:28 PM $0.0₅354
+0.00%
$-- $19,018
9:15 PM $0.0₅352
+0.00%
$-- $18,756
9:10 PM $0.0₅347
+0.00%
$-- $18,741
8:51 PM $0.0₅349
+0.00%
$-- $18,805
8:32 PM $0.0₅348
+0.00%
$-- $18,836
8:22 PM $0.0₅349
+0.00%
$-- $18,858
7:52 PM $0.0₅349
+0.00%
$-- $18,957
5:00 PM $0.0₅351
+0.00%
$-- $18,934
4:59 PM $0.0₅351
+0.00%
$-- $18,956
4:29 PM $0.0₅351
+0.00%
$-- $18,850
4:24 PM $0.0₅349
+0.00%
$-- $17,005
4:11 PM $0.0₅317
+0.00%
$-- $17,036
3:54 PM $0.0₅318
+0.00%
$-- $17,209
3:50 PM $0.0₅321
+0.00%
$-- $17,042
3:17 PM $0.0₅318
+0.00%
$-- $17,125
3:16 PM $0.0₅32
+0.00%
$-- $17,149
3:14 PM $0.0₅32
+0.00%
$-- $15,965
3:11 PM $0.0₅3
+0.00%
$-- $15,940
3:04 PM $0.0₅299
+0.00%
$-- $15,948
3:02 PM $0.0₅299
+0.00%
$-- $15,966
3:01 PM $0.0₅3
+0.00%
$-- $17,014
2:59 PM $0.0₅321
+0.00%
$-- $16,999
2:58 PM $0.0₅321
+0.00%
$-- $16,984
2:50 PM $0.0₅33
+2.64%
$-- $16,913
2:49 PM $0.0₅331
-0.24%
$-- $17,478
2:48 PM $0.0₅333
+0.00%
$-- $17,624
2:37 PM $0.0₅335
+0.00%
$-- $17,673
2:34 PM $0.0₅336
+0.00%
$-- $17,672
2:30 PM $0.0₅336
+0.00%
$-- $17,713
2:26 PM $0.0₅337
+0.00%
$-- $17,736
2:24 PM $0.0₅337
-0.04%
$-- $17,741
2:22 PM $0.0₅337
+0.00%
$-- $17,761
2:21 PM $0.0₅338
-0.33%
$-- $17,810
2:08 PM $0.0₅342
+0.00%
$-- $18,272
2:07 PM $0.0₅348
+0.00%
$-- $18,453
2:04 PM $0.0₅352
+0.00%
$-- $18,493
2:02 PM $0.0₅353
-1.28%
$-- $18,710
2:00 PM $0.0₅359
+0.00%
$-- $19,580
1:59 PM $0.0₅375
+0.00%
$-- $19,559
1:54 PM $0.0₅375
+0.00%
$-- $19,403
Download