LNDRY Historical Data

LNDRY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.035
-0.01%
$ 342,105 $ 600
Dec 6, 2024 $ 0.0351
+12.92%
$ 342,892 $ 1,564
Dec 5, 2024 $ 0.0312
+0.14%
$ 305,143 $ 1,405
Dec 3, 2024 $ 0.0294
-1.77%
$ 286,648 $ 3,947
Dec 2, 2024 $ 0.0299
-16.20%
$ 290,437 $ 4,074
Dec 1, 2024 $ 0.0357
+3.32%
$ 349,160 $ 2,456
Nov 30, 2024 $ 0.0349
+1.16%
$ 341,716 $ 184
Nov 29, 2024 $ 0.0341
-1.74%
$ 334,369 $ 192
Nov 28, 2024 $ 0.0339
-9.29%
$ 332,444 $ 2,486
Nov 27, 2024 $ 0.0375
-0.02%
$ 368,102 $ 5,316
Nov 26, 2024 $ 0.0375
-2.92%
$ 367,924 $ 37
Nov 25, 2024 $ 0.0388
-26.24%
$ 379,962 $ 7,342
Nov 24, 2024 $ 0.0535
-10.76%
$ 525,261 $ 7,246
Nov 23, 2024 $ 0.0597
+5.91%
$ 585,309 $ 4,004
Nov 22, 2024 $ 0.0553
+124.94%
$ 542,043 $ 30,488
Nov 21, 2024 $ 0.0248
+0.24%
$ 240,546 $ 4,247
Nov 20, 2024 $ 0.0247
+37.29%
$ 242,004 $ 2,541
Nov 19, 2024 $ 0.018
-2.29%
$ 176,559 $ 1,424
Nov 18, 2024 $ 0.0186
+15.81%
$ 182,428 $ 6,543
Nov 17, 2024 $ 0.016
-4.81%
$ 157,200 $ 444
Nov 16, 2024 $ 0.0168
-26.69%
$ 164,535 $ 5,520
Nov 15, 2024 $ 0.023
+2.59%
$ 225,607 $ 269
Nov 14, 2024 $ 0.0222
+31.36%
$ 218,276 $ 4,678
Nov 13, 2024 $ 0.0188
-22.95%
$ 184,677 $ 5,460
Nov 12, 2024 $ 0.0244
-6.08%
$ 239,513 $ 794
Nov 11, 2024 $ 0.0263
-9.81%
$ 258,416 $ 4,352
Nov 10, 2024 $ 0.0292
+1.07%
$ 286,991 $ 159
Nov 7, 2024 $ 0.0222
+1.48%
$ 218,001 $ 430
Jun 17, 2024 $ 0.00142
-2.70%
$ -- $ 2,159
Jun 16, 2024 $ 0.00146
+1.65%
$ 14,596 $ 2,218
Jun 14, 2024 $ 0.00163
+0.01%
$ -- $ 3,275
Jun 13, 2024 $ 0.00163
-2.10%
$ 16,270 $ 3,272
Jun 12, 2024 $ 0.0395
+1.65%
$ 395,360 $ 4,011
Jun 11, 2024 $ 0.0389
-9.33%
$ 388,950 $ 11,539
Jun 6, 2024 $ 0.0544
-0.77%
$ -- $ 5,441
Jun 5, 2024 $ 0.0548
+1.18%
$ 548,329 $ 11,641
Jun 4, 2024 $ 0.0542
-7.05%
$ 542,039 $ 5,829
Jun 3, 2024 $ 0.0583
-11.83%
$ 583,009 $ 8,248
Jun 2, 2024 $ 0.0661
-4.96%
$ 661,435 $ 4,984
May 30, 2024 $ 0.0714
-0.64%
$ -- $ 2,472
May 29, 2024 $ 0.0719
+1.96%
$ 719,133 $ 2,489
May 28, 2024 $ 0.0706
+21.40%
$ 705,690 $ 15,969
May 27, 2024 $ 0.0581
+9.64%
$ 581,347 $ 10,914
May 26, 2024 $ 0.053
-12.60%
$ 530,166 $ 36,391
May 24, 2024 $ 0.0645
-0.96%
$ 645,018 $ 3,354
May 23, 2024 $ 0.065
-7.44%
$ 649,505 $ 15,459
May 22, 2024 $ 0.0702
+18.37%
$ 702,080 $ 56,970
May 21, 2024 $ 0.0593
-40.43%
$ 593,421 $ 32,598
May 20, 2024 $ 0.0996
-3.70%
$ 995,976 $ 22,390
May 19, 2024 $ 0.103
-15.56%
$ 1.03 million $ 19,454