LNDRY Historical Data

LNDRY Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.122
+2.14%
$ 1.22 million $ 3,248
May 17, 2024 $ 0.12
-1.24%
$ 1.2 million $ 6,064
May 16, 2024 $ 0.121
-8.34%
$ 1.21 million $ 14,950
May 15, 2024 $ 0.132
+3.21%
$ 1.32 million $ 8,947
May 14, 2024 $ 0.128
-9.81%
$ 1.28 million $ 17,863
May 13, 2024 $ 0.142
-3.61%
$ 1.42 million $ 19,255
May 12, 2024 $ 0.147
+0.39%
$ 1.47 million $ 2,633
May 11, 2024 $ 0.149
+0.33%
$ 1.49 million $ 3,231
May 10, 2024 $ 0.149
-19.24%
$ 1.49 million $ 21,894
May 9, 2024 $ 0.192
+8.67%
$ 1.92 million $ 101,990
May 8, 2024 $ 0.176
+1.69%
$ 1.76 million $ 49,320
May 7, 2024 $ 0.174
+4.64%
$ 1.74 million $ 6,179
May 6, 2024 $ 0.166
-7.41%
$ 1.66 million $ 3,185
May 5, 2024 $ 0.179
-5.29%
$ 1.79 million $ 10,303
May 4, 2024 $ 0.189
-0.33%
$ 1.89 million $ 3,599
May 3, 2024 $ 0.197
+3.04%
$ 1.97 million $ 2,603
May 2, 2024 $ 0.192
+4.22%
$ 1.92 million $ 2,534
May 1, 2024 $ 0.184
-3.63%
$ 1.85 million $ 10,383
Apr 30, 2024 $ 0.191
-11.35%
$ 1.91 million $ 3,631
Apr 29, 2024 $ 0.216
+7.90%
$ 2.16 million $ 15,290
Apr 28, 2024 $ 0.2
-11.85%
$ 2 million $ 14,831
Apr 27, 2024 $ 0.227
+2.78%
$ 2.27 million $ 14,758
Apr 26, 2024 $ 0.232
-0.18%
$ -- $ 4,629
Apr 25, 2024 $ 0.232
+0.78%
$ 2.32 million $ 4,642
Apr 24, 2024 $ 0.256
+1.93%
$ -- $ 2,302
Apr 23, 2024 $ 0.251
+3.96%
$ 2.51 million $ 12,027
Apr 22, 2024 $ 0.241
+9.05%
$ 2.41 million $ 21,862
Apr 21, 2024 $ 0.221
-4.60%
$ 2.21 million $ 2,203
Apr 20, 2024 $ 0.232
-2.26%
$ 2.32 million $ 5,263
Apr 19, 2024 $ 0.238
-0.03%
$ 2.38 million $ 14,535
Apr 18, 2024 $ 0.238
+8.00%
$ 2.38 million $ 17,939
Apr 17, 2024 $ 0.217
+2.06%
$ 2.17 million $ 12,190
Apr 16, 2024 $ 0.213
+3.45%
$ 2.13 million $ 17,185
Apr 15, 2024 $ 0.206
+16.27%
$ 2.06 million $ 19,460
Apr 14, 2024 $ 0.177
+7.19%
$ 1.77 million $ 4,213
Apr 13, 2024 $ 0.162
-14.27%
$ 1.62 million $ 19,874
Apr 12, 2024 $ 0.189
-16.98%
$ 1.89 million $ 91,479
Apr 11, 2024 $ 0.228
-10.18%
$ 2.28 million $ 47,443
Apr 10, 2024 $ 0.254
-10.37%
$ 2.54 million $ 15,336
Apr 9, 2024 $ 0.283
+4.57%
$ 2.83 million $ 32,574
Apr 8, 2024 $ 0.271
+5.17%
$ 2.71 million $ 55,470
Apr 7, 2024 $ 0.257
+2.15%
$ 2.57 million $ 23,601
Apr 6, 2024 $ 0.252
-7.95%
$ 2.52 million $ 49,300
Apr 5, 2024 $ 0.274
-2.25%
$ 2.74 million $ 22,487
Apr 4, 2024 $ 0.281
-4.13%
$ 2.81 million $ 10,437
Apr 3, 2024 $ 0.293
-2.09%
$ 2.93 million $ 105,437
Apr 2, 2024 $ 0.299
-3.30%
$ 2.99 million $ 26,342
Apr 1, 2024 $ 0.31
-8.16%
$ 3.1 million $ 49,627
Mar 31, 2024 $ 0.337
+0.65%
$ 3.37 million $ 22,699
Mar 30, 2024 $ 0.335
-10.33%
$ 3.35 million $ 41,897