LNDRY Historical Data

LNDRY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.374
+7.06%
$ 3.74 million $ 146,296
Mar 28, 2024 $ 0.349
-3.20%
$ 3.49 million $ 76,362
Mar 27, 2024 $ 0.36
+7.32%
$ 3.6 million $ 168,787
Mar 26, 2024 $ 0.336
-5.25%
$ 3.36 million $ 69,387
Mar 25, 2024 $ 0.354
+35.12%
$ 3.54 million $ 255,231
Mar 24, 2024 $ 0.262
+10.93%
$ 2.62 million $ 117,965
Mar 23, 2024 $ 0.237
+29.30%
$ 2.37 million $ 163,171
Mar 22, 2024 $ 0.183
+2.81%
$ 1.83 million $ 39,492
Mar 21, 2024 $ 0.178
+59.40%
$ 1.78 million $ 29,923
Mar 20, 2024 $ 0.112
+5.63%
$ 1.12 million $ 33,117
Mar 19, 2024 $ 0.106
+0.19%
$ 1.06 million $ 24,986
Mar 18, 2024 $ 0.106
-2.57%
$ 1.06 million $ 22,768
Mar 17, 2024 $ 0.106
+3.72%
$ 1.06 million $ 2,575
Mar 16, 2024 $ 0.103
-14.76%
$ 1.03 million $ 12,832
Mar 15, 2024 $ 0.12
+0.87%
$ 1.2 million $ 8,606
Mar 14, 2024 $ 0.119
-19.83%
$ 1.19 million $ 39,612
Mar 13, 2024 $ 0.149
-1.69%
$ 1.49 million $ 26,399
Mar 12, 2024 $ 0.151
-17.51%
$ 1.51 million $ 83,780
Mar 11, 2024 $ 0.184
+4.70%
$ 1.84 million $ 74,323
Mar 10, 2024 $ 0.175
+15.58%
$ 1.75 million $ 24,769
Mar 9, 2024 $ 0.152
+8.01%
$ 1.52 million $ 6,350
Mar 8, 2024 $ 0.14
-19.76%
$ 1.4 million $ 76,646
Mar 7, 2024 $ 0.175
+62.58%
$ 1.75 million $ 220,467
Mar 6, 2024 $ 0.107
-4.64%
$ 1.07 million $ 37,980
Mar 3, 2024 $ 0.0726
+1.49%
$ 726,026 $ 15,384
Mar 2, 2024 $ 0.0715
-8.96%
$ 715,169 $ 20,288
Mar 1, 2024 $ 0.0785
+2.14%
$ 785,293 $ 7,355
Feb 29, 2024 $ 0.077
-12.09%
$ 770,209 $ 18,030
Feb 28, 2024 $ 0.0874
+5.76%
$ 874,327 $ 5,143
Feb 27, 2024 $ 0.0826
-22.96%
$ 826,138 $ 51,935
Feb 26, 2024 $ 0.108
+0.73%
$ 1.08 million $ 8,264
Feb 25, 2024 $ 0.107
+7.11%
$ 1.07 million $ 27,920
Feb 24, 2024 $ 0.1
+17.93%
$ 1 million $ 40,369
Feb 23, 2024 $ 0.0849
-15.39%
$ 848,835 $ 10,471
Feb 22, 2024 $ 0.1
+6.39%
$ 1 million $ 64,707
Feb 21, 2024 $ 0.0944
+47.46%
$ 944,322 $ 37,354
Feb 20, 2024 $ 0.064
+18.34%
$ 640,226 $ 11,693
Feb 19, 2024 $ 0.0541
-6.33%
$ 541,025 $ 12,239
Feb 18, 2024 $ 0.0577
+2.38%
$ 576,906 $ 3,075
Feb 17, 2024 $ 0.0631
-1.32%
$ 631,214 $ 16,841
Feb 16, 2024 $ 0.064
+3.86%
$ 640,183 $ 40,226
Feb 15, 2024 $ 0.0616
-14.98%
$ 616,454 $ 14,455
Feb 14, 2024 $ 0.0751
+4.93%
$ 750,539 $ 3,291
Feb 13, 2024 $ 0.0715
+17.85%
$ 714,950 $ 32,260
Feb 12, 2024 $ 0.0606
+6.12%
$ 606,125 $ 17,149
Feb 11, 2024 $ 0.0571
-7.54%
$ 570,809 $ 5,292
Feb 10, 2024 $ 0.0617
+2.44%
$ 617,233 $ 2,249
Feb 9, 2024 $ 0.0603
-16.77%
$ 602,798 $ 15,020
Feb 8, 2024 $ 0.0724
-2.70%
$ 724,497 $ 2,807
Feb 7, 2024 $ 0.0745
-14.70%
$ 744,665 $ 16,629