LNDRY Historical Data

LNDRY
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00106
+0.00%
$ 20,879 $ 402
Feb 12, 2025 $ 0.00521
+0.00%
$ 102,990 $ 18
Feb 5, 2025 $ 0.00646
+0.00%
$ 127,741 $ 5,906
Jan 29, 2025 $ 0.0127
+0.00%
$ 251,625 $ 1,682
Jan 27, 2025 $ 0.0154
+0.00%
$ -- $ 496
Jan 26, 2025 $ 0.0161
+0.00%
$ -- $ 561
Jan 25, 2025 $ 0.0188
+0.00%
$ -- $ 1,704
Jan 24, 2025 $ 0.02
+2.90%
$ -- $ 500
Jan 22, 2025 $ 0.0196
-0.99%
$ -- $ 120
Jan 21, 2025 $ 0.0197
-0.39%
$ 389,738 $ 503
Jan 20, 2025 $ 0.0224
+4.85%
$ -- $ 1,377
Jan 19, 2025 $ 0.0211
-0.13%
$ 417,847 $ 1,302
Jan 15, 2025 $ 0.0226
+6.62%
$ 447,041 $ 1,438
Jan 14, 2025 $ 0.0221
+0.41%
$ 437,264 $ 1,901
Jan 13, 2025 $ 0.022
+3.14%
$ 434,693 $ 609
Jan 12, 2025 $ 0.0214
-0.28%
$ 422,916 $ 2,661
Jan 11, 2025 $ 0.0215
+16.57%
$ 425,111 $ 3,461
Jan 10, 2025 $ 0.0185
+8.88%
$ 365,327 $ 60
Jan 9, 2025 $ 0.0169
+8.69%
$ 334,566 $ 3,379
Jan 8, 2025 $ 0.0156
-12.07%
$ 307,898 $ 1,504
Jan 7, 2025 $ 0.0177
-3.52%
$ 349,769 $ 2,436
Jan 6, 2025 $ 0.0184
-27.65%
$ 362,885 $ 8,909
Jan 5, 2025 $ 0.0328
+38.04%
$ 647,770 $ 15,757
Jan 4, 2025 $ 0.0237
-0.95%
$ 468,186 $ 549
Jan 3, 2025 $ 0.0238
+23.27%
$ 471,256 $ 623
Jan 2, 2025 $ 0.0224
+5.32%
$ 442,092 $ 8,928
Jan 1, 2025 $ 0.0226
-13.33%
$ 446,221 $ 10,524
Dec 31, 2024 $ 0.026
-7.06%
$ 513,425 $ 2,998
Dec 30, 2024 $ 0.0287
-11.85%
$ 566,950 $ 3,948
Dec 29, 2024 $ 0.0345
+11.65%
$ 682,727 $ 7,843
Dec 28, 2024 $ 0.031
-0.90%
$ 612,766 $ 625
Dec 27, 2024 $ 0.0312
-6.08%
$ 616,238 $ 467
Dec 26, 2024 $ 0.0333
-13.28%
$ 657,668 $ 1,426
Dec 25, 2024 $ 0.038
-6.48%
$ 750,773 $ 2,637
Dec 24, 2024 $ 0.0407
+26.77%
$ 804,923 $ 3,691
Dec 23, 2024 $ 0.0323
-26.04%
$ 638,397 $ 16,796
Dec 22, 2024 $ 0.0438
+21.06%
$ 865,823 $ 5,735
Dec 21, 2024 $ 0.0361
+6.23%
$ 714,387 $ 3,184
Dec 20, 2024 $ 0.0336
+5.15%
$ 664,687 $ 4,153
Dec 19, 2024 $ 0.031
-26.09%
$ 612,393 $ 7,642
Dec 18, 2024 $ 0.0412
-21.09%
$ 814,525 $ 24,511
Dec 17, 2024 $ 0.0529
-8.76%
$ 1.05 million $ 34,575
Dec 16, 2024 $ 0.0582
+194.78%
$ 1.15 million $ 115,863
Dec 15, 2024 $ 0.0178
-12.12%
$ 352,915 $ 3,841
Dec 14, 2024 $ 0.0203
+7.06%
$ 198,505 $ 4,284
Dec 13, 2024 $ 0.0189
-3.25%
$ 184,859 $ 399
Dec 12, 2024 $ 0.0195
-1.78%
$ 190,763 $ 18,663
Dec 10, 2024 $ 0.0247
-2.15%
$ 241,630 $ 494
Dec 9, 2024 $ 0.0261
-25.65%
$ 255,036 $ 3,687
Dec 8, 2024 $ 0.0351
+1.01%
$ 342,790 $ 1,135
Download