Entice Coin Historical Data

NTIC
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.032
-0.19%
$ -- $ 2.38 million
May 2023 $ 0.0318
-24.61%
$ 31.77 million $ 2.98 million
Apr 2023 $ 0.0422
-13.79%
$ 42.09 million $ 2.77 million
Mar 2023 $ 0.0489
+18.95%
$ 48.8 million $ 2.71 million
Feb 2023 $ 0.0413
-37.37%
$ 41.24 million $ 2.9 million
Jan 2023 $ 0.0659
+1.85%
$ 65.79 million $ 4.94 million
Dec 2022 $ 0.0649
-93.82%
$ 64.76 million $ 6.82 million
Nov 2022 $ 1.05
-5.94%
$ 1.05 billion $ 718,988
Download