Entice Coin Historical Data

NTIC
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.032
+0.07%
$ -- $ 486,193
Jun 12 $ 0.032
+7.74%
$ 31.95 million $ 620,857
Jun 5 $ 0.0298
-3.04%
$ 29.5 million $ 627,231
May 29 $ 0.0305
-5.83%
$ 30.42 million $ 725,596
May 22 $ 0.0327
-4.05%
$ 32.28 million $ 617,918
May 15 $ 0.0343
+6.81%
$ 34.08 million $ 630,683
May 8 $ 0.0348
+0.23%
$ 32.03 million $ 663,672
May 1 $ 0.0347
-17.92%
$ 34.59 million $ 425,188
Apr 24 $ 0.0423
-5.78%
$ 42.09 million $ 299,293
Apr 17 $ 0.0452
-4.06%
$ 44.88 million $ 588,304
Apr 10 $ 0.046
-3.41%
$ 47.03 million $ 677,656
Apr 3 $ 0.0479
-1.75%
$ 47.83 million $ 756,467
Mar 27 $ 0.0488
+10.45%
$ 48.65 million $ 606,924
Mar 20 $ 0.0441
+11.41%
$ 44.04 million $ 684,537
Mar 13 $ 0.0395
-1.41%
$ 39.54 million $ 481,153
Mar 6 $ 0.0403
-2.22%
$ 39.87 million $ 468,609
Feb 27 $ 0.0412
+0.10%
$ 41.07 million $ 526,403
Feb 20 $ 0.0411
+1.79%
$ 41.03 million $ 562,685
Feb 13 $ 0.0403
-13.87%
$ 40.25 million $ 538,520
Feb 6 $ 0.0469
+3.21%
$ 46.77 million $ 823,952
Jan 30 $ 0.0451
-34.41%
$ 44.97 million $ 959,899
Jan 23 $ 0.068
-4.79%
$ 68.56 million $ 477,174
Jan 16 $ 0.0713
-0.95%
$ 71.12 million $ 1.3 million
Jan 9 $ 0.0719
+9.62%
$ 71.77 million $ 1.44 million
Jan 2 $ 0.0657
+0.89%
$ 65.51 million $ 1.36 million
Dec 26 $ 0.0651
+0.07%
$ 64.94 million $ 1.39 million
Dec 19 $ 0.065
-18.13%
$ 64.85 million $ 1.36 million
Dec 12 $ 0.0794
-34.67%
$ 79.18 million $ 1.59 million
Dec 5 $ 0.12
-75.96%
$ 121.07 million $ 1.43 million
Nov 28 $ 0.499
-55.33%
$ 498.1 million $ 1.73 million
Download