Entice Coin Historical Data

NTIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0397
+0.32%
$ 39.64 million $ 80,228
Mar 14, 2023 $ 0.0395
-1.50%
$ 39.42 million $ 74,233
Mar 13, 2023 $ 0.04
-0.11%
$ 39.9 million $ 80,149
Mar 12, 2023 $ 0.04
-1.18%
$ 39.87 million $ 79,543
Mar 11, 2023 $ 0.0403
+0.17%
$ 40.17 million $ 78,991
Mar 10, 2023 $ 0.0402
-4.17%
$ 40.13 million $ 76,039
Mar 9, 2023 $ 0.0419
-2.39%
$ 41.79 million $ 75,077
Mar 8, 2023 $ 0.0427
+6.76%
$ 42.6 million $ 78,368
Mar 7, 2023 $ 0.04
-0.28%
$ 39.96 million $ 80,305
Mar 6, 2023 $ 0.0402
-2.44%
$ 40.08 million $ 79,828
Mar 5, 2023 $ 0.0412
+0.67%
$ 41.07 million $ 84,668
Mar 4, 2023 $ 0.0409
+0.91%
$ 40.81 million $ 76,609
Mar 3, 2023 $ 0.0405
-5.65%
$ 40.45 million $ 79,162
Mar 2, 2023 $ 0.0425
+3.71%
$ 42.43 million $ 52,324
Mar 1, 2023 $ 0.0409
-0.58%
$ -- $ 78,956
Feb 28, 2023 $ 0.0413
+0.97%
$ 41.24 million $ 81,507
Feb 27, 2023 $ 0.041
-0.38%
$ 40.87 million $ 73,178
Feb 26, 2023 $ 0.0411
+0.14%
$ 41.03 million $ 68,311
Feb 25, 2023 $ 0.041
-0.16%
$ 40.92 million $ 61,607
Feb 24, 2023 $ 0.041
-4.66%
$ 40.93 million $ 96,373
Feb 23, 2023 $ 0.043
+8.73%
$ 42.9 million $ 111,641
Feb 22, 2023 $ 0.0395
-2.09%
$ 39.46 million $ 112,809
Feb 21, 2023 $ 0.0402
+0.20%
$ 40.1 million $ 82,392
Feb 20, 2023 $ 0.0401
-0.67%
$ 40.04 million $ 29,551
Feb 19, 2023 $ 0.0403
+0.06%
$ 40.25 million $ 30,551
Feb 18, 2023 $ 0.0403
+0.04%
$ 40.24 million $ 30,735
Feb 17, 2023 $ 0.0403
-5.60%
$ 40.19 million $ 81,384
Feb 16, 2023 $ 0.0426
+0.79%
$ 42.51 million $ 110,173
Feb 15, 2023 $ 0.0422
-2.70%
$ 42.06 million $ 106,718
Feb 14, 2023 $ 0.0433
+0.73%
$ 43.23 million $ 69,114
Feb 13, 2023 $ 0.043
-8.25%
$ 42.87 million $ 109,844
Feb 12, 2023 $ 0.0469
+0.95%
$ 46.77 million $ 116,560
Feb 11, 2023 $ 0.0464
+0.05%
$ 46.32 million $ 105,205
Feb 10, 2023 $ 0.0464
-1.56%
$ 46.3 million $ 101,140
Feb 9, 2023 $ 0.0472
+8.51%
$ 47.1 million $ 113,698
Feb 8, 2023 $ 0.0437
+0.30%
$ 43.59 million $ 79,880
Feb 7, 2023 $ 0.0435
-15.57%
$ 43.44 million $ 127,787
Feb 6, 2023 $ 0.0518
+14.09%
$ 51.7 million $ 179,682
Feb 5, 2023 $ 0.0451
+18.05%
$ 44.97 million $ 104,115
Feb 4, 2023 $ 0.0382
-23.21%
$ 38.13 million $ 178,551
Feb 3, 2023 $ 0.0499
+1.36%
$ 49.78 million $ 204,846
Feb 2, 2023 $ 0.0492
+0.11%
$ 49.12 million $ 201,059
Feb 1, 2023 $ 0.0492
-25.50%
$ 49.06 million $ 135,918
Jan 31, 2023 $ 0.0659
-0.14%
$ 65.79 million $ 93,606
Jan 30, 2023 $ 0.0661
-3.85%
$ 65.92 million $ 41,803
Jan 29, 2023 $ 0.0687
+0.28%
$ 68.56 million $ 40,918
Jan 28, 2023 $ 0.068
-3.68%
$ 67.81 million $ 42,925
Jan 27, 2023 $ 0.071
-2.24%
$ 70.82 million $ 43,101
Jan 26, 2023 $ 0.0728
-1.14%
$ 72.61 million $ 44,424
Jan 25, 2023 $ 0.073
-6.54%
$ 72.89 million $ 42,825