Entice Coin Historical Data

NTIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0783
+9.04%
$ 78.13 million $ 142,561
Jan 23, 2023 $ 0.0717
+0.49%
$ 71.57 million $ 161,337
Jan 22, 2023 $ 0.0713
-0.20%
$ 71.12 million $ 171,492
Jan 21, 2023 $ 0.0715
-3.98%
$ 71.39 million $ 157,228
Jan 20, 2023 $ 0.0745
+4.15%
$ 74.32 million $ 165,222
Jan 19, 2023 $ 0.0714
-0.66%
$ 71.27 million $ 173,483
Jan 18, 2023 $ 0.072
+0.49%
$ 71.86 million $ 197,070
Jan 17, 2023 $ 0.0716
+0.06%
$ 71.44 million $ 219,402
Jan 16, 2023 $ 0.0716
-0.47%
$ 71.47 million $ 218,878
Jan 15, 2023 $ 0.0719
-4.15%
$ 71.77 million $ 220,574
Jan 14, 2023 $ 0.075
-2.56%
$ 74.81 million $ 204,998
Jan 13, 2023 $ 0.0768
+24.03%
$ 76.67 million $ 200,729
Jan 12, 2023 $ 0.062
+0.61%
$ 61.85 million $ 201,948
Jan 11, 2023 $ 0.0616
-8.80%
$ 61.43 million $ 208,135
Jan 10, 2023 $ 0.0675
-0.84%
$ 67.33 million $ 205,107
Jan 9, 2023 $ 0.068
+3.56%
$ 67.81 million $ 201,049
Jan 8, 2023 $ 0.0657
-0.79%
$ 65.51 million $ 213,336
Jan 7, 2023 $ 0.0662
-2.66%
$ 66.02 million $ 208,608
Jan 6, 2023 $ 0.0682
+24.54%
$ 68.07 million $ 216,287
Jan 5, 2023 $ 0.0548
-0.01%
$ 54.65 million $ 218,314
Jan 4, 2023 $ 0.0548
-0.49%
$ 54.63 million $ 203,862
Jan 3, 2023 $ 0.055
-14.33%
$ 54.87 million $ 87,557
Jan 2, 2023 $ 0.0641
-1.56%
$ 63.92 million $ 216,872
Jan 1, 2023 $ 0.0651
+0.52%
$ 64.94 million $ 178,003
Dec 31, 2022 $ 0.0649
+0.53%
$ 64.76 million $ 199,216
Dec 30, 2022 $ 0.0645
-1.52%
$ 64.32 million $ 218,585
Dec 29, 2022 $ 0.0654
-4.23%
$ 65.21 million $ 219,337
Dec 28, 2022 $ 0.0682
+0.10%
$ 68.06 million $ 220,167
Dec 27, 2022 $ 0.0682
+0.61%
$ 68.08 million $ 187,878
Dec 26, 2022 $ 0.0678
+4.28%
$ 67.67 million $ 166,606
Dec 25, 2022 $ 0.065
-0.18%
$ 64.85 million $ 211,140
Dec 24, 2022 $ 0.0651
-2.91%
$ 64.98 million $ 196,794
Dec 23, 2022 $ 0.0671
-2.85%
$ 66.93 million $ 184,908
Dec 22, 2022 $ 0.069
-1.00%
$ 68.84 million $ 241,526
Dec 21, 2022 $ 0.0688
-14.50%
$ 68.65 million $ 192,711
Dec 20, 2022 $ 0.0805
+0.87%
$ 80.29 million $ 187,779
Dec 19, 2022 $ 0.08
+0.78%
$ 79.84 million $ 143,539
Dec 18, 2022 $ 0.0794
-1.84%
$ 79.18 million $ 199,843
Dec 17, 2022 $ 0.0808
-1.21%
$ 80.66 million $ 104,252
Dec 16, 2022 $ 0.0819
-3.37%
$ 81.67 million $ 161,986
Dec 15, 2022 $ 0.0848
-4.50%
$ 84.6 million $ 216,183
Dec 14, 2022 $ 0.088
-12.05%
$ 87.8 million $ 294,097
Dec 13, 2022 $ 0.0998
-15.34%
$ 99.58 million $ 355,480
Dec 12, 2022 $ 0.118
-3.01%
$ 117.55 million $ 257,751
Dec 11, 2022 $ 0.121
+0.84%
$ 121.07 million $ 215,420
Dec 10, 2022 $ 0.12
-55.47%
$ 119.97 million $ 234,913
Dec 9, 2022 $ 0.27
+16.32%
$ 269.6 million $ 247,197
Dec 8, 2022 $ 0.241
-24.93%
$ 240.12 million $ 235,731
Dec 7, 2022 $ 0.321
+1.58%
$ 319.83 million $ 259,299
Dec 6, 2022 $ 0.315
-25.70%
$ 314.42 million $ 199,988