Entice Coin Historical Data

NTIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.428
-14.41%
$ 427.08 million $ 253,180
Dec 4, 2022 $ 0.499
+7.08%
$ 498.1 million $ 219,411
Dec 3, 2022 $ 0.467
-46.99%
$ 466.04 million $ 329,414
Dec 2, 2022 $ 0.882
-0.32%
$ 879.85 million $ 245,101
Dec 1, 2022 $ 0.886
-15.70%
$ 883.81 million $ 220,723
Nov 30, 2022 $ 1.05
-11.12%
$ 1.05 billion $ 219,696
Nov 29, 2022 $ 1.18
+6.23%
$ 1.18 billion $ 267,307
Nov 28, 2022 $ 1.11
-0.39%
$ 1.11 billion $ 231,985
Download