Entice Coin Historical Data

NTIC
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.032
+0.00%
$ 31.96 million $ 62,335
Jun 22, 2023 $ 0.0321
+0.24%
$ 32.06 million $ 110,529
Jun 21, 2023 $ 0.0316
-1.20%
$ 31.56 million $ 88,606
Jun 20, 2023 $ 0.032
+0.19%
$ 31.92 million $ 109,468
Jun 19, 2023 $ 0.032
-0.03%
$ 31.93 million $ 115,255
Jun 18, 2023 $ 0.032
+0.02%
$ 31.95 million $ 116,925
Jun 17, 2023 $ 0.032
+0.06%
$ 31.95 million $ 108,604
Jun 16, 2023 $ 0.032
-1.79%
$ 31.95 million $ 104,130
Jun 15, 2023 $ 0.0326
+1.31%
$ 32.51 million $ 94,559
Jun 14, 2023 $ 0.0322
+9.46%
$ 32.09 million $ 98,756
Jun 13, 2023 $ 0.0294
-0.08%
$ 29.32 million $ 109,047
Jun 12, 2023 $ 0.0292
-1.90%
$ 29.09 million $ 105,761
Jun 11, 2023 $ 0.0296
-0.86%
$ 29.5 million $ 108,700
Jun 10, 2023 $ 0.0298
+0.65%
$ 29.69 million $ 105,218
Jun 9, 2023 $ 0.0296
+0.15%
$ 29.49 million $ 105,597
Jun 8, 2023 $ 0.0296
+0.29%
$ 29.5 million $ 106,883
Jun 7, 2023 $ 0.0294
-2.56%
$ 29.36 million $ 102,519
Jun 6, 2023 $ 0.0301
+1.03%
$ 30.07 million $ 107,540
Jun 5, 2023 $ 0.0298
-2.80%
$ 29.77 million $ 99,474
Jun 4, 2023 $ 0.0305
-5.22%
$ 30.42 million $ 105,254
Jun 3, 2023 $ 0.0323
+1.02%
$ 32.22 million $ 103,599
Jun 2, 2023 $ 0.0321
-0.36%
$ 32.01 million $ 105,191
Jun 1, 2023 $ 0.0322
+0.35%
$ 32.13 million $ 104,164
May 31, 2023 $ 0.0318
-0.77%
$ 31.77 million $ 107,219
May 30, 2023 $ 0.032
-0.37%
$ 31.97 million $ 100,044
May 29, 2023 $ 0.032
-1.22%
$ 31.91 million $ 100,124
May 28, 2023 $ 0.0323
-1.33%
$ 32.28 million $ 101,317
May 27, 2023 $ 0.0327
-3.17%
$ 32.61 million $ 93,576
May 26, 2023 $ 0.0337
-0.16%
$ 33.59 million $ 102,990
May 25, 2023 $ 0.0336
-0.46%
$ 33.57 million $ 97,910
May 24, 2023 $ 0.0339
+1.64%
$ 33.86 million $ 108,876
May 23, 2023 $ 0.0334
+0.32%
$ 33.32 million $ 111,151
May 22, 2023 $ 0.0333
-2.25%
$ 33.22 million $ 103,414
May 21, 2023 $ 0.0342
+0.31%
$ 34.08 million $ 118,856
May 20, 2023 $ 0.0343
+1.54%
$ 34.23 million $ 85,661
May 19, 2023 $ 0.0338
-0.01%
$ 33.72 million $ 106,216
May 18, 2023 $ 0.0337
-2.19%
$ 33.67 million $ 110,058
May 17, 2023 $ 0.0344
+9.33%
$ 34.36 million $ 110,679
May 16, 2023 $ 0.0315
-6.64%
$ 31.41 million $ 106,333
May 15, 2023 $ 0.0337
+4.89%
$ 33.62 million $ 111,737
May 14, 2023 $ 0.0321
-7.56%
$ 32.03 million $ 116,587
May 13, 2023 $ 0.0348
+0.97%
$ 34.71 million $ 110,741
May 12, 2023 $ 0.0347
-0.65%
$ 34.62 million $ 117,081
May 11, 2023 $ 0.0349
-1.41%
$ 34.83 million $ 112,931
May 10, 2023 $ 0.0354
-0.82%
$ 35.3 million $ 110,310
May 9, 2023 $ 0.0356
+1.43%
$ 35.52 million $ 111,047
May 8, 2023 $ 0.0351
+1.11%
$ 35.01 million $ 101,562
May 7, 2023 $ 0.0347
-4.88%
$ 34.59 million $ 111,876
May 6, 2023 $ 0.0364
+7.80%
$ 36.34 million $ 58,540
May 5, 2023 $ 0.0402
+2.82%
$ 40.1 million $ 31
Download