THRQN Historical Data

THRQN
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 10,282.63
+0.00%
$ -- $ 89.76 million
6:56 PM $ 10,262.04
-0.16%
$ -- $ 89.63 million
6:55 PM $ 10,301.02
+0.00%
$ -- $ 89.54 million
6:54 PM $ 10,326.19
+0.29%
$ -- $ 89.36 million
6:53 PM $ 10,317.87
+0.00%
$ -- $ 89.29 million
6:52 PM $ 10,291.89
-0.24%
$ -- $ 89.21 million
6:51 PM $ 10,278.54
+0.00%
$ -- $ 88.98 million
6:50 PM $ 10,310.53
+0.00%
$ -- $ 88.92 million
6:49 PM $ 10,328.05
+0.00%
$ -- $ 88.84 million
6:48 PM $ 10,298.62
+0.00%
$ -- $ 88.75 million
6:47 PM $ 10,326.33
-0.33%
$ -- $ 88.55 million
6:46 PM $ 10,385.58
+0.00%
$ -- $ 88.41 million
6:45 PM $ 10,346.04
-0.40%
$ -- $ 88.18 million
6:44 PM $ 10,357.91
+0.00%
$ -- $ 88.12 million
6:43 PM $ 10,378.28
+0.36%
$ -- $ 88.01 million
6:42 PM $ 10,300.71
+0.00%
$ -- $ 87.77 million
6:41 PM $ 10,335.38
+0.00%
$ -- $ 87.65 million
6:40 PM $ 10,367.28
+0.00%
$ -- $ 87.5 million
6:39 PM $ 10,323.9
+0.00%
$ -- $ 87.42 million
6:38 PM $ 10,302.2
-0.41%
$ -- $ 87.16 million
6:37 PM $ 10,379.6
+0.00%
$ -- $ 87 million
6:36 PM $ 10,340.52
-0.28%
$ -- $ 86.85 million
6:35 PM $ 10,349.85
+0.00%
$ -- $ 86.7 million
6:34 PM $ 10,306.21
+0.00%
$ -- $ 86.59 million
6:33 PM $ 10,339.77
+0.00%
$ -- $ 86.44 million
6:32 PM $ 10,293.98
+0.00%
$ -- $ 86.39 million
6:31 PM $ 10,313.15
+0.32%
$ -- $ 86.19 million
6:30 PM $ 10,253.19
+0.00%
$ -- $ 86.06 million
6:29 PM $ 10,215.07
+0.00%
$ -- $ 85.94 million
6:28 PM $ 10,247.82
-0.35%
$ -- $ 85.71 million
6:27 PM $ 10,254.14
+0.00%
$ -- $ 85.66 million
6:26 PM $ 10,274.98
+0.00%
$ -- $ 85.43 million
6:25 PM $ 10,244.94
+0.00%
$ -- $ 85.42 million
6:24 PM $ 10,285.84
+0.00%
$ -- $ 85.32 million
6:23 PM $ 10,313.73
+0.00%
$ -- $ 85.23 million
6:22 PM $ 10,287.35
-0.37%
$ -- $ 85.01 million
6:21 PM $ 10,296.35
+0.00%
$ -- $ 84.92 million
6:20 PM $ 10,323.62
-0.45%
$ -- $ 84.68 million
6:19 PM $ 10,339.69
+0.00%
$ -- $ 84.59 million
6:18 PM $ 10,367
+0.00%
$ -- $ 84.48 million
6:17 PM $ 10,333.02
+0.00%
$ -- $ 84.34 million
6:16 PM $ 10,375.18
+0.18%
$ -- $ 84.15 million
6:15 PM $ 10,322.89
+0.00%
$ -- $ 84.03 million
6:14 PM $ 10,362.83
+0.00%
$ -- $ 83.91 million
6:13 PM $ 10,399.88
+0.00%
$ -- $ 83.78 million
6:12 PM $ 10,357.6
+0.00%
$ -- $ 83.71 million
6:11 PM $ 10,377.86
+0.00%
$ -- $ 83.56 million
6:10 PM $ 10,331.64
+0.00%
$ -- $ 83.44 million
6:09 PM $ 10,365.34
+0.30%
$ -- $ 83.26 million
6:08 PM $ 10,311.18
+0.00%
$ -- $ 83.14 million
Download