THRQN Historical Data

THRQN Page 10
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 10,052.4
+0.00%
$ -- $ 113.03 million
10:12 PM $ 10,015.87
+0.00%
$ -- $ 112.92 million
10:11 PM $ 10,050.47
+0.17%
$ -- $ 112.8 million
10:10 PM $ 10,053.34
+0.00%
$ -- $ 112.69 million
10:09 PM $ 10,019.12
-0.29%
$ -- $ 112.5 million
10:08 PM $ 10,021.34
+0.00%
$ -- $ 112.39 million
10:07 PM $ 10,057.53
+0.37%
$ -- $ 112.19 million
10:06 PM $ 10,041.4
+0.00%
$ -- $ 112.13 million
10:05 PM $ 10,019.08
+0.00%
$ -- $ 112.04 million
10:04 PM $ 10,042.84
-0.35%
$ -- $ 111.82 million
10:03 PM $ 10,055.46
+0.00%
$ -- $ 111.74 million
10:02 PM $ 10,027.27
+0.00%
$ -- $ 111.67 million
10:01 PM $ 10,045.2
+0.00%
$ -- $ 111.59 million
10:00 PM $ 10,021.41
+0.00%
$ -- $ 111.49 million
9:59 PM $ 10,051.16
+0.37%
$ -- $ 111.31 million
9:58 PM $ 10,038.1
+0.00%
$ -- $ 111.23 million
9:57 PM $ 10,009.79
+0.00%
$ -- $ 111.07 million
9:56 PM $ 10,054.27
+0.00%
$ -- $ 110.99 million
9:55 PM $ 10,075.15
+0.32%
$ -- $ 110.75 million
9:54 PM $ 10,004.04
+0.00%
$ -- $ 110.62 million
9:53 PM $ 10,045.12
+0.00%
$ -- $ 110.51 million
9:52 PM $ 10,077.82
+0.00%
$ -- $ 110.44 million
9:51 PM $ 10,056.38
+0.29%
$ -- $ 110.25 million
9:50 PM $ 10,059.04
+0.00%
$ -- $ 110.16 million
9:49 PM $ 10,033.91
-0.37%
$ -- $ 109.96 million
9:48 PM $ 10,048.92
+0.00%
$ -- $ 109.85 million
9:47 PM $ 10,078.99
+0.00%
$ -- $ 109.74 million
9:46 PM $ 10,115.47
+0.00%
$ -- $ 109.68 million
9:45 PM $ 10,096.56
-0.29%
$ -- $ 109.47 million
9:44 PM $ 10,093.18
+0.00%
$ -- $ 109.42 million
9:43 PM $ 10,110.94
+0.00%
$ -- $ 109.33 million
9:42 PM $ 10,083.36
+0.00%
$ -- $ 109.2 million
9:41 PM $ 10,044.84
+0.00%
$ -- $ 109.07 million
9:40 PM $ 10,082.58
-0.32%
$ -- $ 108.91 million
9:39 PM $ 10,131.84
+0.00%
$ -- $ 108.85 million
9:38 PM $ 10,115.11
-0.31%
$ -- $ 108.62 million
9:37 PM $ 10,109.46
+0.00%
$ -- $ 108.55 million
9:36 PM $ 10,087.5
+0.00%
$ -- $ 108.44 million
9:35 PM $ 10,055.48
+0.00%
$ -- $ 108.38 million
9:34 PM $ 10,037.75
+0.00%
$ -- $ 108.3 million
9:33 PM $ 10,009.63
-0.27%
$ -- $ 108.07 million
9:32 PM $ 9,996.13
+0.00%
$ -- $ 107.94 million
9:31 PM $ 10,035.22
+0.00%
$ -- $ 107.89 million
9:30 PM $ 10,018.09
+0.00%
$ -- $ 107.79 million
9:29 PM $ 10,046.94
+0.31%
$ -- $ 107.69 million
9:28 PM $ 10,043.89
+0.00%
$ -- $ 107.53 million
9:27 PM $ 10,076.48
+0.00%
$ -- $ 107.41 million
9:26 PM $ 10,034.11
-0.38%
$ -- $ 107.17 million
9:25 PM $ 10,112.41
+0.00%
$ -- $ 107.12 million
9:24 PM $ 10,085.13
+0.00%
$ -- $ 107.1 million