THRQN Historical Data

THRQN Page 11
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 10,048.46
+0.00%
$ -- $ 115.89 million
10:32 PM $ 10,074.42
+0.00%
$ -- $ 115.75 million
10:31 PM $ 10,035.09
-0.44%
$ -- $ 115.61 million
10:30 PM $ 10,102.03
+0.00%
$ -- $ 115.47 million
10:29 PM $ 10,122.54
+0.00%
$ -- $ 115.35 million
10:28 PM $ 10,157.08
+0.00%
$ -- $ 115.23 million
10:27 PM $ 10,116.97
+0.20%
$ -- $ 115.02 million
10:26 PM $ 10,055.52
+0.00%
$ -- $ 114.9 million
10:25 PM $ 10,094.31
+0.22%
$ -- $ 114.72 million
10:24 PM $ 10,102.99
+0.00%
$ -- $ 114.63 million
10:23 PM $ 10,079
+0.40%
$ -- $ 114.35 million
10:22 PM $ 9,995.17
+0.00%
$ -- $ 114.26 million
10:21 PM $ 10,023.76
+0.00%
$ -- $ 114.15 million
10:20 PM $ 10,055.6
+0.00%
$ -- $ 114.1 million
10:19 PM $ 10,037.8
+0.45%
$ -- $ 113.95 million
10:18 PM $ 10,023.4
+0.00%
$ -- $ 113.71 million
10:17 PM $ 9,980.8
+0.00%
$ -- $ 113.58 million
10:16 PM $ 10,025.37
+0.26%
$ -- $ 113.37 million
10:15 PM $ 10,036.87
+0.00%
$ -- $ 113.3 million
10:14 PM $ 10,012.52
+0.00%
$ -- $ 113.15 million
10:13 PM $ 10,052.4
+0.00%
$ -- $ 113.03 million
10:12 PM $ 10,015.87
+0.00%
$ -- $ 112.92 million
10:11 PM $ 10,050.47
+0.17%
$ -- $ 112.8 million
10:10 PM $ 10,053.34
+0.00%
$ -- $ 112.69 million
10:09 PM $ 10,019.12
-0.29%
$ -- $ 112.5 million
10:08 PM $ 10,021.34
+0.00%
$ -- $ 112.39 million
10:07 PM $ 10,057.53
+0.37%
$ -- $ 112.19 million
10:06 PM $ 10,041.4
+0.00%
$ -- $ 112.13 million
10:05 PM $ 10,019.08
+0.00%
$ -- $ 112.04 million
10:04 PM $ 10,042.84
-0.35%
$ -- $ 111.82 million
10:03 PM $ 10,055.46
+0.00%
$ -- $ 111.74 million
10:02 PM $ 10,027.27
+0.00%
$ -- $ 111.67 million
10:01 PM $ 10,045.2
+0.00%
$ -- $ 111.59 million
10:00 PM $ 10,021.41
+0.00%
$ -- $ 111.49 million
9:59 PM $ 10,051.16
+0.37%
$ -- $ 111.31 million
9:58 PM $ 10,038.1
+0.00%
$ -- $ 111.23 million
9:57 PM $ 10,009.79
+0.00%
$ -- $ 111.07 million
9:56 PM $ 10,054.27
+0.00%
$ -- $ 110.99 million
9:55 PM $ 10,075.15
+0.32%
$ -- $ 110.75 million
9:54 PM $ 10,004.04
+0.00%
$ -- $ 110.62 million
9:53 PM $ 10,045.12
+0.00%
$ -- $ 110.51 million
9:52 PM $ 10,077.82
+0.00%
$ -- $ 110.44 million
9:51 PM $ 10,056.38
+0.29%
$ -- $ 110.25 million
9:50 PM $ 10,059.04
+0.00%
$ -- $ 110.16 million
9:49 PM $ 10,033.91
-0.37%
$ -- $ 109.96 million
9:48 PM $ 10,048.92
+0.00%
$ -- $ 109.85 million
9:47 PM $ 10,078.99
+0.00%
$ -- $ 109.74 million
9:46 PM $ 10,115.47
+0.00%
$ -- $ 109.68 million
9:45 PM $ 10,096.56
-0.29%
$ -- $ 109.47 million
9:44 PM $ 10,093.18
+0.00%
$ -- $ 109.42 million