THRQN Historical Data

THRQN Page 12
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 10,204.8
+0.00%
$ -- $ 118.76 million
10:57 PM $ 10,174.94
+0.00%
$ -- $ 118.68 million
10:56 PM $ 10,197.26
+0.00%
$ -- $ 118.6 million
10:55 PM $ 10,170.54
+0.00%
$ -- $ 118.5 million
10:54 PM $ 10,140.94
+0.00%
$ -- $ 118.43 million
10:53 PM $ 10,161.52
+0.25%
$ -- $ 118.23 million
10:52 PM $ 10,170.35
+0.00%
$ -- $ 118.12 million
10:51 PM $ 10,144.06
+0.00%
$ -- $ 118.06 million
10:50 PM $ 10,125.6
+0.31%
$ -- $ 117.87 million
10:49 PM $ 10,120.2
+0.00%
$ -- $ 117.8 million
10:48 PM $ 10,098.2
+0.00%
$ -- $ 117.69 million
10:47 PM $ 10,129.86
+0.00%
$ -- $ 117.62 million
10:46 PM $ 10,106.73
+0.00%
$ -- $ 117.49 million
10:45 PM $ 10,144.88
+0.00%
$ -- $ 117.4 million
10:44 PM $ 10,118.32
+0.37%
$ -- $ 117.28 million
10:43 PM $ 10,044.64
+0.00%
$ -- $ 117.09 million
10:42 PM $ 10,022.22
+0.00%
$ -- $ 116.93 million
10:41 PM $ 10,067.95
+0.00%
$ -- $ 116.81 million
10:40 PM $ 10,030.3
+0.00%
$ -- $ 116.74 million
10:39 PM $ 10,052.07
+0.00%
$ -- $ 116.64 million
10:38 PM $ 10,082.13
+0.00%
$ -- $ 116.5 million
10:37 PM $ 10,124.76
+0.00%
$ -- $ 116.43 million
10:36 PM $ 10,145.11
+0.00%
$ -- $ 116.36 million
10:35 PM $ 10,165.66
+0.00%
$ -- $ 116.22 million
10:34 PM $ 10,122.81
+0.47%
$ -- $ 115.99 million
10:33 PM $ 10,048.46
+0.00%
$ -- $ 115.89 million
10:32 PM $ 10,074.42
+0.00%
$ -- $ 115.75 million
10:31 PM $ 10,035.09
-0.44%
$ -- $ 115.61 million
10:30 PM $ 10,102.03
+0.00%
$ -- $ 115.47 million
10:29 PM $ 10,122.54
+0.00%
$ -- $ 115.35 million
10:28 PM $ 10,157.08
+0.00%
$ -- $ 115.23 million
10:27 PM $ 10,116.97
+0.20%
$ -- $ 115.02 million
10:26 PM $ 10,055.52
+0.00%
$ -- $ 114.9 million
10:25 PM $ 10,094.31
+0.22%
$ -- $ 114.72 million
10:24 PM $ 10,102.99
+0.00%
$ -- $ 114.63 million
10:23 PM $ 10,079
+0.40%
$ -- $ 114.35 million
10:22 PM $ 9,995.17
+0.00%
$ -- $ 114.26 million
10:21 PM $ 10,023.76
+0.00%
$ -- $ 114.15 million
10:20 PM $ 10,055.6
+0.00%
$ -- $ 114.1 million
10:19 PM $ 10,037.8
+0.45%
$ -- $ 113.95 million
10:18 PM $ 10,023.4
+0.00%
$ -- $ 113.71 million
10:17 PM $ 9,980.8
+0.00%
$ -- $ 113.58 million
10:16 PM $ 10,025.37
+0.26%
$ -- $ 113.37 million
10:15 PM $ 10,036.87
+0.00%
$ -- $ 113.3 million
10:14 PM $ 10,012.52
+0.00%
$ -- $ 113.15 million
10:13 PM $ 10,052.4
+0.00%
$ -- $ 113.03 million
10:12 PM $ 10,015.87
+0.00%
$ -- $ 112.92 million
10:11 PM $ 10,050.47
+0.17%
$ -- $ 112.8 million
10:10 PM $ 10,053.34
+0.00%
$ -- $ 112.69 million
10:09 PM $ 10,019.12
-0.29%
$ -- $ 112.5 million