THRQN Historical Data

THRQN Page 13
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 10,136.04
-0.29%
$ -- $ 121.65 million
11:17 PM $ 10,134.89
+0.00%
$ -- $ 121.58 million
11:16 PM $ 10,112.73
+0.00%
$ -- $ 121.46 million
11:15 PM $ 10,078.2
+0.00%
$ -- $ 121.35 million
11:14 PM $ 10,042.45
+0.36%
$ -- $ 121.12 million
11:13 PM $ 10,039.77
+0.00%
$ -- $ 121 million
11:12 PM $ 10,080.42
+0.00%
$ -- $ 120.95 million
11:11 PM $ 10,096.8
+0.00%
$ -- $ 120.8 million
11:10 PM $ 10,141.05
+0.16%
$ -- $ 120.62 million
11:09 PM $ 10,083.87
+0.00%
$ -- $ 120.5 million
11:08 PM $ 10,112.6
+0.00%
$ -- $ 120.36 million
11:07 PM $ 10,155.54
+0.40%
$ -- $ 120.08 million
11:06 PM $ 10,070.8
+0.00%
$ -- $ 119.99 million
11:05 PM $ 10,098.9
-0.34%
$ -- $ 119.74 million
11:04 PM $ 10,176.12
+0.00%
$ -- $ 119.64 million
11:03 PM $ 10,206.06
-0.43%
$ -- $ 119.4 million
11:02 PM $ 10,276.56
+0.00%
$ -- $ 119.34 million
11:01 PM $ 10,297.93
+0.31%
$ -- $ 119.11 million
11:00 PM $ 10,227.02
+0.00%
$ -- $ 119.01 million
10:59 PM $ 10,257.98
+0.21%
$ -- $ 118.83 million
10:58 PM $ 10,204.8
+0.00%
$ -- $ 118.76 million
10:57 PM $ 10,174.94
+0.00%
$ -- $ 118.68 million
10:56 PM $ 10,197.26
+0.00%
$ -- $ 118.6 million
10:55 PM $ 10,170.54
+0.00%
$ -- $ 118.5 million
10:54 PM $ 10,140.94
+0.00%
$ -- $ 118.43 million
10:53 PM $ 10,161.52
+0.25%
$ -- $ 118.23 million
10:52 PM $ 10,170.35
+0.00%
$ -- $ 118.12 million
10:51 PM $ 10,144.06
+0.00%
$ -- $ 118.06 million
10:50 PM $ 10,125.6
+0.31%
$ -- $ 117.87 million
10:49 PM $ 10,120.2
+0.00%
$ -- $ 117.8 million
10:48 PM $ 10,098.2
+0.00%
$ -- $ 117.69 million
10:47 PM $ 10,129.86
+0.00%
$ -- $ 117.62 million
10:46 PM $ 10,106.73
+0.00%
$ -- $ 117.49 million
10:45 PM $ 10,144.88
+0.00%
$ -- $ 117.4 million
10:44 PM $ 10,118.32
+0.37%
$ -- $ 117.28 million
10:43 PM $ 10,044.64
+0.00%
$ -- $ 117.09 million
10:42 PM $ 10,022.22
+0.00%
$ -- $ 116.93 million
10:41 PM $ 10,067.95
+0.00%
$ -- $ 116.81 million
10:40 PM $ 10,030.3
+0.00%
$ -- $ 116.74 million
10:39 PM $ 10,052.07
+0.00%
$ -- $ 116.64 million
10:38 PM $ 10,082.13
+0.00%
$ -- $ 116.5 million
10:37 PM $ 10,124.76
+0.00%
$ -- $ 116.43 million
10:36 PM $ 10,145.11
+0.00%
$ -- $ 116.36 million
10:35 PM $ 10,165.66
+0.00%
$ -- $ 116.22 million
10:34 PM $ 10,122.81
+0.47%
$ -- $ 115.99 million
10:33 PM $ 10,048.46
+0.00%
$ -- $ 115.89 million
10:32 PM $ 10,074.42
+0.00%
$ -- $ 115.75 million
10:31 PM $ 10,035.09
-0.44%
$ -- $ 115.61 million
10:30 PM $ 10,102.03
+0.00%
$ -- $ 115.47 million
10:29 PM $ 10,122.54
+0.00%
$ -- $ 115.35 million