THRQN Historical Data

THRQN Page 18
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 10,155.8
+0.24%
$ -- $ 125.43 million
11:47 PM $ 10,113.47
+0.00%
$ -- $ 125.37 million
11:46 PM $ 10,095.02
+0.33%
$ -- $ 125.16 million
11:45 PM $ 10,029.68
+0.00%
$ -- $ 125.06 million
11:44 PM $ 10,059.73
+0.00%
$ -- $ 124.92 million
11:43 PM $ 10,016.76
+0.33%
$ -- $ 124.67 million
11:42 PM $ 10,025.17
+0.00%
$ -- $ 124.62 million
11:41 PM $ 10,044.17
+0.00%
$ -- $ 124.53 million
11:40 PM $ 10,022.62
+0.17%
$ -- $ 124.34 million
11:39 PM $ 10,047.52
+0.00%
$ -- $ 124.22 million
11:38 PM $ 10,084.04
+0.20%
$ -- $ 124.05 million
11:37 PM $ 10,048.04
+0.00%
$ -- $ 123.98 million
11:36 PM $ 10,025.63
+0.00%
$ -- $ 123.91 million
11:35 PM $ 10,006.55
+0.00%
$ -- $ 123.76 million
11:34 PM $ 10,050.42
+0.29%
$ -- $ 123.54 million
11:33 PM $ 10,060.01
+0.00%
$ -- $ 123.47 million
11:32 PM $ 10,037.35
+0.00%
$ -- $ 123.36 million
11:31 PM $ 10,072.18
+0.00%
$ -- $ 123.29 million
11:30 PM $ 10,092.45
+0.00%
$ -- $ 123.19 million
11:29 PM $ 10,124.19
-0.32%
$ -- $ 123 million
11:28 PM $ 10,133.17
+0.00%
$ -- $ 122.85 million
11:27 PM $ 10,178.13
+0.00%
$ -- $ 122.74 million
11:26 PM $ 10,213.7
+0.00%
$ -- $ 122.62 million
11:25 PM $ 10,250.7
+0.47%
$ -- $ 122.4 million
11:24 PM $ 10,184.25
+0.00%
$ -- $ 122.32 million
11:23 PM $ 10,164.59
+0.00%
$ -- $ 122.25 million
11:22 PM $ 10,189.7
+0.00%
$ -- $ 122.19 million
11:21 PM $ 10,174.27
+0.00%
$ -- $ 122.08 million
11:20 PM $ 10,138.04
+0.00%
$ -- $ 121.96 million
11:19 PM $ 10,172.2
+0.00%
$ -- $ 121.86 million
11:18 PM $ 10,136.04
-0.29%
$ -- $ 121.65 million
11:17 PM $ 10,134.89
+0.00%
$ -- $ 121.58 million
11:16 PM $ 10,112.73
+0.00%
$ -- $ 121.46 million
11:15 PM $ 10,078.2
+0.00%
$ -- $ 121.35 million
11:14 PM $ 10,042.45
+0.36%
$ -- $ 121.12 million
11:13 PM $ 10,039.77
+0.00%
$ -- $ 121 million
11:12 PM $ 10,080.42
+0.00%
$ -- $ 120.95 million
11:11 PM $ 10,096.8
+0.00%
$ -- $ 120.8 million
11:10 PM $ 10,141.05
+0.16%
$ -- $ 120.62 million
11:09 PM $ 10,083.87
+0.00%
$ -- $ 120.5 million
11:08 PM $ 10,112.6
+0.00%
$ -- $ 120.36 million
11:07 PM $ 10,155.54
+0.40%
$ -- $ 120.08 million
11:06 PM $ 10,070.8
+0.00%
$ -- $ 119.99 million
11:05 PM $ 10,098.9
-0.34%
$ -- $ 119.74 million
11:04 PM $ 10,176.12
+0.00%
$ -- $ 119.64 million
11:03 PM $ 10,206.06
-0.43%
$ -- $ 119.4 million
11:02 PM $ 10,276.56
+0.00%
$ -- $ 119.34 million
11:01 PM $ 10,297.93
+0.31%
$ -- $ 119.11 million
11:00 PM $ 10,227.02
+0.00%
$ -- $ 119.01 million
10:59 PM $ 10,257.98
+0.21%
$ -- $ 118.83 million