THRQN Historical Data

THRQN Page 22
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 10,199.39
+0.35%
$ -- $ 128.71 million
12:14 AM $ 10,184.19
+0.00%
$ -- $ 128.64 million
12:13 AM $ 10,164.03
+0.00%
$ -- $ 128.52 million
12:12 AM $ 10,133.48
+0.00%
$ -- $ 128.38 million
12:11 AM $ 10,174.39
+0.00%
$ -- $ 128.25 million
12:10 AM $ 10,217.1
+0.00%
$ -- $ 128.18 million
12:09 AM $ 10,239.3
+0.00%
$ -- $ 128.06 million
12:08 AM $ 10,202.18
+0.00%
$ -- $ 127.98 million
12:07 AM $ 10,225.53
+0.37%
$ -- $ 127.86 million
12:06 AM $ 10,155.44
+0.00%
$ -- $ 127.6 million
12:05 AM $ 10,109.63
+0.00%
$ -- $ 127.51 million
12:04 AM $ 10,138.42
+0.20%
$ -- $ 127.31 million
12:03 AM $ 10,156.39
+0.00%
$ -- $ 127.22 million
12:02 AM $ 10,128.39
+0.00%
$ -- $ 127.14 million
12:01 AM $ 10,151.44
+0.20%
$ -- $ 126.98 million
12:00 AM $ 10,158.33
+0.00%
$ -- $ 126.87 million
11:59 PM $ 10,121.94
+0.00%
$ -- $ 126.76 million
11:58 PM $ 10,154.79
+0.36%
$ -- $ 126.51 million
11:57 PM $ 10,157.54
+0.00%
$ -- $ 126.4 million
11:56 PM $ 10,123.57
+0.00%
$ -- $ 126.3 million
11:55 PM $ 10,093.06
+0.00%
$ -- $ 126.23 million
11:54 PM $ 10,113.2
+0.00%
$ -- $ 126.17 million
11:53 PM $ 10,094.35
+0.41%
$ -- $ 125.95 million
11:52 PM $ 10,076.73
+0.00%
$ -- $ 125.88 million
11:51 PM $ 10,097.2
+0.18%
$ -- $ 125.77 million
11:50 PM $ 10,098.19
+0.00%
$ -- $ 125.71 million
11:49 PM $ 10,114.73
+0.00%
$ -- $ 125.58 million
11:48 PM $ 10,155.8
+0.24%
$ -- $ 125.43 million
11:47 PM $ 10,113.47
+0.00%
$ -- $ 125.37 million
11:46 PM $ 10,095.02
+0.33%
$ -- $ 125.16 million
11:45 PM $ 10,029.68
+0.00%
$ -- $ 125.06 million
11:44 PM $ 10,059.73
+0.00%
$ -- $ 124.92 million
11:43 PM $ 10,016.76
+0.33%
$ -- $ 124.67 million
11:42 PM $ 10,025.17
+0.00%
$ -- $ 124.62 million
11:41 PM $ 10,044.17
+0.00%
$ -- $ 124.53 million
11:40 PM $ 10,022.62
+0.17%
$ -- $ 124.34 million
11:39 PM $ 10,047.52
+0.00%
$ -- $ 124.22 million
11:38 PM $ 10,084.04
+0.20%
$ -- $ 124.05 million
11:37 PM $ 10,048.04
+0.00%
$ -- $ 123.98 million
11:36 PM $ 10,025.63
+0.00%
$ -- $ 123.91 million
11:35 PM $ 10,006.55
+0.00%
$ -- $ 123.76 million
11:34 PM $ 10,050.42
+0.29%
$ -- $ 123.54 million
11:33 PM $ 10,060.01
+0.00%
$ -- $ 123.47 million
11:32 PM $ 10,037.35
+0.00%
$ -- $ 123.36 million
11:31 PM $ 10,072.18
+0.00%
$ -- $ 123.29 million
11:30 PM $ 10,092.45
+0.00%
$ -- $ 123.19 million
11:29 PM $ 10,124.19
-0.32%
$ -- $ 123 million
11:28 PM $ 10,133.17
+0.00%
$ -- $ 122.85 million
11:27 PM $ 10,178.13
+0.00%
$ -- $ 122.74 million
11:26 PM $ 10,213.7
+0.00%
$ -- $ 122.62 million