THRQN Historical Data

THRQN Page 24
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 10,431.99
+0.00%
$ -- $ 132.98 million
12:47 AM $ 10,401.22
+0.00%
$ -- $ 132.79 million
12:46 AM $ 10,381.63
+0.00%
$ -- $ 132.73 million
12:45 AM $ 10,347.49
-0.20%
$ -- $ 132.57 million
12:44 AM $ 10,355.1
+0.00%
$ -- $ 132.69 million
12:43 AM $ 10,338.95
+0.31%
$ -- $ 132.46 million
12:42 AM $ 10,346.72
+0.00%
$ -- $ 132.26 million
12:41 AM $ 10,319.69
+0.00%
$ -- $ 132.23 million
12:40 AM $ 10,290.98
-0.17%
$ -- $ 131.91 million
12:39 AM $ 10,350.38
+0.00%
$ -- $ 131.83 million
12:38 AM $ 10,308.54
+0.00%
$ -- $ 131.8 million
12:37 AM $ 10,267.28
+0.00%
$ -- $ 131.41 million
12:36 AM $ 10,314.15
+0.00%
$ -- $ 131.35 million
12:35 AM $ 10,285.91
-0.24%
$ -- $ 131.15 million
12:34 AM $ 10,330.68
+0.00%
$ -- $ 130.97 million
12:33 AM $ 10,310.68
+0.00%
$ -- $ 131.07 million
12:32 AM $ 10,292.53
+0.00%
$ -- $ 131.01 million
12:31 AM $ 10,256.38
+0.00%
$ -- $ 130.9 million
12:30 AM $ 10,296.7
+0.40%
$ -- $ 130.62 million
12:29 AM $ 10,229.92
+0.00%
$ -- $ 130.52 million
12:28 AM $ 10,202.12
-0.40%
$ -- $ 130.24 million
12:27 AM $ 10,287.92
+0.00%
$ -- $ 130.04 million
12:26 AM $ 10,337.79
+0.00%
$ -- $ 130.05 million
12:25 AM $ 10,351.43
+0.37%
$ -- $ 129.76 million
12:24 AM $ 10,362.52
+0.00%
$ -- $ 129.62 million
12:23 AM $ 10,378.44
+0.00%
$ -- $ 129.51 million
12:22 AM $ 10,355.29
+0.41%
$ -- $ 129.45 million
12:21 AM $ 10,295.01
+0.00%
$ -- $ 129.35 million
12:20 AM $ 10,262.07
+0.00%
$ -- $ 129.26 million
12:19 AM $ 10,282.13
+0.22%
$ -- $ 129.16 million
12:18 AM $ 10,280.94
+0.00%
$ -- $ 128.92 million
12:17 AM $ 10,240.39
+0.00%
$ -- $ 128.87 million
12:16 AM $ 10,218.19
+0.00%
$ -- $ 128.88 million
12:15 AM $ 10,199.39
+0.35%
$ -- $ 128.71 million
12:14 AM $ 10,184.19
+0.00%
$ -- $ 128.64 million
12:13 AM $ 10,164.03
+0.00%
$ -- $ 128.52 million
12:12 AM $ 10,133.48
+0.00%
$ -- $ 128.38 million
12:11 AM $ 10,174.39
+0.00%
$ -- $ 128.25 million
12:10 AM $ 10,217.1
+0.00%
$ -- $ 128.18 million
12:09 AM $ 10,239.3
+0.00%
$ -- $ 128.06 million
12:08 AM $ 10,202.18
+0.00%
$ -- $ 127.98 million
12:07 AM $ 10,225.53
+0.37%
$ -- $ 127.86 million
12:06 AM $ 10,155.44
+0.00%
$ -- $ 127.6 million
12:05 AM $ 10,109.63
+0.00%
$ -- $ 127.51 million
12:04 AM $ 10,138.42
+0.20%
$ -- $ 127.31 million
12:03 AM $ 10,156.39
+0.00%
$ -- $ 127.22 million
12:02 AM $ 10,128.39
+0.00%
$ -- $ 127.14 million
12:01 AM $ 10,151.44
+0.20%
$ -- $ 126.98 million
12:00 AM $ 10,158.33
+0.00%
$ -- $ 126.87 million
11:59 PM $ 10,121.94
+0.00%
$ -- $ 126.76 million