THRQN Historical Data

THRQN Page 27
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 10,392.72
+0.00%
$ -- $ 137.76 million
1:25 AM $ 10,361.67
+0.00%
$ -- $ 137.64 million
1:24 AM $ 10,395.08
+0.00%
$ -- $ 137.54 million
1:23 AM $ 10,427.27
+0.00%
$ -- $ 137.47 million
1:22 AM $ 10,402.41
+0.24%
$ -- $ 137.4 million
1:21 AM $ 10,338.05
+0.00%
$ -- $ 137.14 million
1:20 AM $ 10,374.54
+0.00%
$ -- $ 136.99 million
1:19 AM $ 10,330.21
+0.00%
$ -- $ 136.9 million
1:18 AM $ 10,359.32
-0.28%
$ -- $ 136.73 million
1:17 AM $ 10,413.52
+0.00%
$ -- $ 136.65 million
1:16 AM $ 10,442.64
+0.00%
$ -- $ 136.53 million
1:15 AM $ 10,475.33
+0.00%
$ -- $ 136.44 million
1:14 AM $ 10,497.53
+0.33%
$ -- $ 136.29 million
1:13 AM $ 10,443.89
+0.00%
$ -- $ 136.21 million
1:12 AM $ 10,416
+0.00%
$ -- $ 136.06 million
1:11 AM $ 10,369.81
+0.00%
$ -- $ 135.94 million
1:10 AM $ 10,400.6
+0.00%
$ -- $ 135.83 million
1:09 AM $ 10,430.35
+0.00%
$ -- $ 135.75 million
1:08 AM $ 10,407
+0.00%
$ -- $ 135.71 million
1:07 AM $ 10,426.13
+0.40%
$ -- $ 135.52 million
1:06 AM $ 10,404.61
+0.00%
$ -- $ 135.33 million
1:05 AM $ 10,361.35
+0.00%
$ -- $ 135.21 million
1:04 AM $ 10,392.34
+0.44%
$ -- $ 134.96 million
1:03 AM $ 10,316.83
+0.00%
$ -- $ 134.91 million
1:02 AM $ 10,334.03
+0.00%
$ -- $ 134.78 million
1:01 AM $ 10,293.77
+0.00%
$ -- $ 134.67 million
1:00 AM $ 10,257.52
-0.32%
$ -- $ 134.49 million
12:59 AM $ 10,315.5
+0.00%
$ -- $ 134.38 million
12:58 AM $ 10,350.67
+0.20%
$ -- $ 134.19 million
12:57 AM $ 10,363.76
+0.00%
$ -- $ 134.1 million
12:56 AM $ 10,335.13
+0.00%
$ -- $ 133.98 million
12:55 AM $ 10,375.24
-0.32%
$ -- $ 133.76 million
12:54 AM $ 10,446.49
+0.00%
$ -- $ 133.72 million
12:53 AM $ 10,424.85
+0.00%
$ -- $ 133.58 million
12:52 AM $ 10,461.72
+0.26%
$ -- $ 133.35 million
12:51 AM $ 10,398.76
+0.00%
$ -- $ 133.28 million
12:50 AM $ 10,346.82
+0.00%
$ -- $ 133.11 million
12:49 AM $ 10,367.38
-0.34%
$ -- $ 132.96 million
12:48 AM $ 10,431.99
+0.00%
$ -- $ 132.98 million
12:47 AM $ 10,401.22
+0.00%
$ -- $ 132.79 million
12:46 AM $ 10,381.63
+0.00%
$ -- $ 132.73 million
12:45 AM $ 10,347.49
-0.20%
$ -- $ 132.57 million
12:44 AM $ 10,355.1
+0.00%
$ -- $ 132.69 million
12:43 AM $ 10,338.95
+0.31%
$ -- $ 132.46 million
12:42 AM $ 10,346.72
+0.00%
$ -- $ 132.26 million
12:41 AM $ 10,319.69
+0.00%
$ -- $ 132.23 million
12:40 AM $ 10,290.98
-0.17%
$ -- $ 131.91 million
12:39 AM $ 10,350.38
+0.00%
$ -- $ 131.83 million
12:38 AM $ 10,308.54
+0.00%
$ -- $ 131.8 million
12:37 AM $ 10,267.28
+0.00%
$ -- $ 131.41 million