THRQN Historical Data

THRQN Page 29
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 10,459.65
+0.00%
$ -- $ 139.93 million
1:42 AM $ 10,489.55
+0.00%
$ -- $ 139.86 million
1:41 AM $ 10,460.38
-0.24%
$ -- $ 139.66 million
1:40 AM $ 10,449.51
+0.00%
$ -- $ 139.56 million
1:39 AM $ 10,422.01
+0.00%
$ -- $ 139.43 million
1:38 AM $ 10,387.53
+0.00%
$ -- $ 139.35 million
1:37 AM $ 10,357.11
+0.00%
$ -- $ 139.25 million
1:36 AM $ 10,384.81
+0.00%
$ -- $ 139.11 million
1:35 AM $ 10,423.51
+0.15%
$ -- $ 138.92 million
1:34 AM $ 10,454.56
+0.00%
$ -- $ 138.79 million
1:33 AM $ 10,417.83
+0.00%
$ -- $ 138.75 million
1:32 AM $ 10,439.77
+0.43%
$ -- $ 138.55 million
1:31 AM $ 10,428.94
+0.00%
$ -- $ 138.45 million
1:30 AM $ 10,452.51
+0.00%
$ -- $ 138.34 million
1:29 AM $ 10,483.85
+0.21%
$ -- $ 138.28 million
1:28 AM $ 10,489.52
+0.00%
$ -- $ 138.08 million
1:27 AM $ 10,457.69
+0.33%
$ -- $ 137.87 million
1:26 AM $ 10,392.72
+0.00%
$ -- $ 137.76 million
1:25 AM $ 10,361.67
+0.00%
$ -- $ 137.64 million
1:24 AM $ 10,395.08
+0.00%
$ -- $ 137.54 million
1:23 AM $ 10,427.27
+0.00%
$ -- $ 137.47 million
1:22 AM $ 10,402.41
+0.24%
$ -- $ 137.4 million
1:21 AM $ 10,338.05
+0.00%
$ -- $ 137.14 million
1:20 AM $ 10,374.54
+0.00%
$ -- $ 136.99 million
1:19 AM $ 10,330.21
+0.00%
$ -- $ 136.9 million
1:18 AM $ 10,359.32
-0.28%
$ -- $ 136.73 million
1:17 AM $ 10,413.52
+0.00%
$ -- $ 136.65 million
1:16 AM $ 10,442.64
+0.00%
$ -- $ 136.53 million
1:15 AM $ 10,475.33
+0.00%
$ -- $ 136.44 million
1:14 AM $ 10,497.53
+0.33%
$ -- $ 136.29 million
1:13 AM $ 10,443.89
+0.00%
$ -- $ 136.21 million
1:12 AM $ 10,416
+0.00%
$ -- $ 136.06 million
1:11 AM $ 10,369.81
+0.00%
$ -- $ 135.94 million
1:10 AM $ 10,400.6
+0.00%
$ -- $ 135.83 million
1:09 AM $ 10,430.35
+0.00%
$ -- $ 135.75 million
1:08 AM $ 10,407
+0.00%
$ -- $ 135.71 million
1:07 AM $ 10,426.13
+0.40%
$ -- $ 135.52 million
1:06 AM $ 10,404.61
+0.00%
$ -- $ 135.33 million
1:05 AM $ 10,361.35
+0.00%
$ -- $ 135.21 million
1:04 AM $ 10,392.34
+0.44%
$ -- $ 134.96 million
1:03 AM $ 10,316.83
+0.00%
$ -- $ 134.91 million
1:02 AM $ 10,334.03
+0.00%
$ -- $ 134.78 million
1:01 AM $ 10,293.77
+0.00%
$ -- $ 134.67 million
1:00 AM $ 10,257.52
-0.32%
$ -- $ 134.49 million
Download