THRQN Historical Data

THRQN Page 3
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 10,337.66
+0.35%
$ -- $ 96.44 million
7:48 PM $ 10,327.01
+0.00%
$ -- $ 96.3 million
7:47 PM $ 10,288.41
+0.00%
$ -- $ 96.18 million
7:46 PM $ 10,330.93
-0.42%
$ -- $ 95.94 million
7:45 PM $ 10,342
+0.00%
$ -- $ 95.81 million
7:44 PM $ 10,303.44
+0.00%
$ -- $ 95.76 million
7:43 PM $ 10,320.46
+0.00%
$ -- $ 95.63 million
7:42 PM $ 10,356.62
+0.00%
$ -- $ 95.56 million
7:41 PM $ 10,377.51
+0.00%
$ -- $ 95.42 million
7:40 PM $ 10,338.76
+0.00%
$ -- $ 95.37 million
7:39 PM $ 10,357.36
+0.42%
$ -- $ 95.14 million
7:38 PM $ 10,291.08
+0.00%
$ -- $ 94.95 million
7:37 PM $ 10,329.06
+0.00%
$ -- $ 94.96 million
7:36 PM $ 10,356.02
+0.00%
$ -- $ 94.88 million
7:35 PM $ 10,382.73
+0.23%
$ -- $ 94.75 million
7:34 PM $ 10,375.3
+0.00%
$ -- $ 94.7 million
7:33 PM $ 10,392.83
+0.00%
$ -- $ 94.57 million
7:32 PM $ 10,350.96
+0.43%
$ -- $ 94.32 million
7:31 PM $ 10,267.5
+0.00%
$ -- $ 94.25 million
7:30 PM $ 10,283.76
+0.00%
$ -- $ 94.16 million
7:29 PM $ 10,311.27
+0.00%
$ -- $ 94.09 million
7:28 PM $ 10,331.01
+0.42%
$ -- $ 93.86 million
7:27 PM $ 10,259.8
+0.00%
$ -- $ 93.81 million
7:26 PM $ 10,242.87
+0.00%
$ -- $ 93.67 million
7:25 PM $ 10,200.26
+0.00%
$ -- $ 93.59 million
7:24 PM $ 10,225.41
+0.39%
$ -- $ 93.44 million
7:23 PM $ 10,209.1
+0.00%
$ -- $ 93.22 million
7:22 PM $ 10,252.75
+0.00%
$ -- $ 93.11 million
7:21 PM $ 10,283.14
-0.32%
$ -- $ 92.91 million
7:20 PM $ 10,290.43
+0.00%
$ -- $ 92.85 million
7:19 PM $ 10,271.69
-0.17%
$ -- $ 92.69 million
7:18 PM $ 10,319.37
+0.00%
$ -- $ 92.56 million
7:17 PM $ 10,280.94
+0.00%
$ -- $ 92.47 million
7:16 PM $ 10,308.02
+0.00%
$ -- $ 92.33 million
7:15 PM $ 10,351.85
-0.38%
$ -- $ 92.08 million
7:14 PM $ 10,354.79
+0.00%
$ -- $ 92 million
7:13 PM $ 10,380.34
+0.00%
$ -- $ 91.94 million
7:12 PM $ 10,362.5
+0.00%
$ -- $ 91.88 million
7:11 PM $ 10,380.31
+0.37%
$ -- $ 91.63 million
7:10 PM $ 10,307.5
+0.37%
$ -- $ 91.53 million
7:09 PM $ 10,230.69
+0.00%
$ -- $ 91.28 million
7:08 PM $ 10,264.59
+0.00%
$ -- $ 91.19 million
7:07 PM $ 10,237.93
+0.00%
$ -- $ 91.06 million
7:06 PM $ 10,276.88
+0.00%
$ -- $ 90.99 million
7:05 PM $ 10,299.17
+0.00%
$ -- $ 90.86 million
7:04 PM $ 10,335.13
+0.00%
$ -- $ 90.74 million
7:03 PM $ 10,300.82
+0.00%
$ -- $ 90.63 million
7:02 PM $ 10,334.61
-0.22%
$ -- $ 90.4 million
7:01 PM $ 10,400.61
+0.00%
$ -- $ 90.26 million
7:00 PM $ 10,357.51
+0.00%
$ -- $ 90.16 million