THRQN Historical Data

THRQN Page 4
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 10,191.28
-0.22%
$ -- $ 97.95 million
8:05 PM $ 10,236.45
+0.00%
$ -- $ 97.83 million
8:04 PM $ 10,269.7
+0.00%
$ -- $ 97.77 million
8:03 PM $ 10,246.38
+0.00%
$ -- $ 97.75 million
8:02 PM $ 10,272.03
+0.25%
$ -- $ 97.69 million
8:01 PM $ 10,226.05
+0.00%
$ -- $ 97.57 million
8:00 PM $ 10,200.55
+0.00%
$ -- $ 97.51 million
7:59 PM $ 10,231.38
+0.00%
$ -- $ 97.41 million
7:58 PM $ 10,277.91
-0.45%
$ -- $ 97.23 million
7:57 PM $ 10,306.93
+0.00%
$ -- $ 97.18 million
7:56 PM $ 10,341.13
+0.00%
$ -- $ 97.14 million
7:55 PM $ 10,322.9
-0.25%
$ -- $ 97.09 million
7:54 PM $ 10,313.27
+0.00%
$ -- $ 96.85 million
7:53 PM $ 10,341.06
+0.00%
$ -- $ 96.88 million
7:52 PM $ 10,376.41
+0.00%
$ -- $ 96.83 million
7:51 PM $ 10,404.92
+0.00%
$ -- $ 96.71 million
7:50 PM $ 10,361.54
+0.00%
$ -- $ 96.64 million
7:49 PM $ 10,337.66
+0.35%
$ -- $ 96.44 million
7:48 PM $ 10,327.01
+0.00%
$ -- $ 96.3 million
7:47 PM $ 10,288.41
+0.00%
$ -- $ 96.18 million
7:46 PM $ 10,330.93
-0.42%
$ -- $ 95.94 million
7:45 PM $ 10,342
+0.00%
$ -- $ 95.81 million
7:44 PM $ 10,303.44
+0.00%
$ -- $ 95.76 million
7:43 PM $ 10,320.46
+0.00%
$ -- $ 95.63 million
7:42 PM $ 10,356.62
+0.00%
$ -- $ 95.56 million
7:41 PM $ 10,377.51
+0.00%
$ -- $ 95.42 million
7:40 PM $ 10,338.76
+0.00%
$ -- $ 95.37 million
7:39 PM $ 10,357.36
+0.42%
$ -- $ 95.14 million
7:38 PM $ 10,291.08
+0.00%
$ -- $ 94.95 million
7:37 PM $ 10,329.06
+0.00%
$ -- $ 94.96 million
7:36 PM $ 10,356.02
+0.00%
$ -- $ 94.88 million
7:35 PM $ 10,382.73
+0.23%
$ -- $ 94.75 million
7:34 PM $ 10,375.3
+0.00%
$ -- $ 94.7 million
7:33 PM $ 10,392.83
+0.00%
$ -- $ 94.57 million
7:32 PM $ 10,350.96
+0.43%
$ -- $ 94.32 million
7:31 PM $ 10,267.5
+0.00%
$ -- $ 94.25 million
7:30 PM $ 10,283.76
+0.00%
$ -- $ 94.16 million
7:29 PM $ 10,311.27
+0.00%
$ -- $ 94.09 million
7:28 PM $ 10,331.01
+0.42%
$ -- $ 93.86 million
7:27 PM $ 10,259.8
+0.00%
$ -- $ 93.81 million
7:26 PM $ 10,242.87
+0.00%
$ -- $ 93.67 million
7:25 PM $ 10,200.26
+0.00%
$ -- $ 93.59 million
7:24 PM $ 10,225.41
+0.39%
$ -- $ 93.44 million
7:23 PM $ 10,209.1
+0.00%
$ -- $ 93.22 million
7:22 PM $ 10,252.75
+0.00%
$ -- $ 93.11 million
7:21 PM $ 10,283.14
-0.32%
$ -- $ 92.91 million
7:20 PM $ 10,290.43
+0.00%
$ -- $ 92.85 million
7:19 PM $ 10,271.69
-0.17%
$ -- $ 92.69 million
7:18 PM $ 10,319.37
+0.00%
$ -- $ 92.56 million
7:17 PM $ 10,280.94
+0.00%
$ -- $ 92.47 million