THRQN Historical Data

THRQN Page 5
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 10,011.66
-0.33%
$ -- $ 100.23 million
8:27 PM $ 10,082.69
+0.00%
$ -- $ 100.17 million
8:26 PM $ 10,106.7
+0.00%
$ -- $ 100.04 million
8:25 PM $ 10,149.6
+0.00%
$ -- $ 99.99 million
8:24 PM $ 10,133.8
+0.00%
$ -- $ 99.92 million
8:23 PM $ 10,113.95
-0.32%
$ -- $ 99.77 million
8:22 PM $ 10,163.42
+0.00%
$ -- $ 99.68 million
8:21 PM $ 10,199.15
+0.00%
$ -- $ 99.59 million
8:20 PM $ 10,229.98
+0.00%
$ -- $ 99.53 million
8:19 PM $ 10,206.74
+0.00%
$ -- $ 99.41 million
8:18 PM $ 10,247.59
+0.00%
$ -- $ 99.27 million
8:17 PM $ 10,287.31
-0.17%
$ -- $ 99.1 million
8:16 PM $ 10,275.61
+0.00%
$ -- $ 98.97 million
8:15 PM $ 10,245.85
+0.00%
$ -- $ 98.79 million
8:14 PM $ 10,287.17
+0.00%
$ -- $ 98.7 million
8:13 PM $ 10,302.45
+0.00%
$ -- $ 98.52 million
8:12 PM $ 10,254.37
+0.00%
$ -- $ 98.36 million
8:11 PM $ 10,295.22
+0.00%
$ -- $ 98.31 million
8:10 PM $ 10,321.91
+0.31%
$ -- $ 98.19 million
8:09 PM $ 10,275.13
+0.00%
$ -- $ 98.16 million
8:08 PM $ 10,258.09
+0.00%
$ -- $ 98.07 million
8:07 PM $ 10,219.07
+0.00%
$ -- $ 97.99 million
8:06 PM $ 10,191.28
-0.22%
$ -- $ 97.95 million
8:05 PM $ 10,236.45
+0.00%
$ -- $ 97.83 million
8:04 PM $ 10,269.7
+0.00%
$ -- $ 97.77 million
8:03 PM $ 10,246.38
+0.00%
$ -- $ 97.75 million
8:02 PM $ 10,272.03
+0.25%
$ -- $ 97.69 million
8:01 PM $ 10,226.05
+0.00%
$ -- $ 97.57 million
8:00 PM $ 10,200.55
+0.00%
$ -- $ 97.51 million
7:59 PM $ 10,231.38
+0.00%
$ -- $ 97.41 million
7:58 PM $ 10,277.91
-0.45%
$ -- $ 97.23 million
7:57 PM $ 10,306.93
+0.00%
$ -- $ 97.18 million
7:56 PM $ 10,341.13
+0.00%
$ -- $ 97.14 million
7:55 PM $ 10,322.9
-0.25%
$ -- $ 97.09 million
7:54 PM $ 10,313.27
+0.00%
$ -- $ 96.85 million
7:53 PM $ 10,341.06
+0.00%
$ -- $ 96.88 million
7:52 PM $ 10,376.41
+0.00%
$ -- $ 96.83 million
7:51 PM $ 10,404.92
+0.00%
$ -- $ 96.71 million
7:50 PM $ 10,361.54
+0.00%
$ -- $ 96.64 million
7:49 PM $ 10,337.66
+0.35%
$ -- $ 96.44 million
7:48 PM $ 10,327.01
+0.00%
$ -- $ 96.3 million
7:47 PM $ 10,288.41
+0.00%
$ -- $ 96.18 million
7:46 PM $ 10,330.93
-0.42%
$ -- $ 95.94 million
7:45 PM $ 10,342
+0.00%
$ -- $ 95.81 million
7:44 PM $ 10,303.44
+0.00%
$ -- $ 95.76 million
7:43 PM $ 10,320.46
+0.00%
$ -- $ 95.63 million
7:42 PM $ 10,356.62
+0.00%
$ -- $ 95.56 million
7:41 PM $ 10,377.51
+0.00%
$ -- $ 95.42 million
7:40 PM $ 10,338.76
+0.00%
$ -- $ 95.37 million
7:39 PM $ 10,357.36
+0.42%
$ -- $ 95.14 million