THRQN Historical Data

THRQN Page 7
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 10,207.96
+0.44%
$ -- $ 105.56 million
9:03 PM $ 10,142.33
+0.00%
$ -- $ 105.36 million
9:02 PM $ 10,112
+0.00%
$ -- $ 105.18 million
9:01 PM $ 10,151.79
+0.00%
$ -- $ 105.06 million
9:00 PM $ 10,178.09
+0.00%
$ -- $ 104.91 million
8:59 PM $ 10,142.7
+0.00%
$ -- $ 104.71 million
8:58 PM $ 10,181.97
+0.00%
$ -- $ 104.59 million
8:57 PM $ 10,194.23
+0.42%
$ -- $ 104.34 million
8:56 PM $ 10,169.03
+0.00%
$ -- $ 104.23 million
8:55 PM $ 10,182.05
+0.00%
$ -- $ 104.14 million
8:54 PM $ 10,158.33
+0.00%
$ -- $ 103.97 million
8:53 PM $ 10,194.05
-0.40%
$ -- $ 103.74 million
8:52 PM $ 10,251.21
+0.00%
$ -- $ 103.61 million
8:51 PM $ 10,220.62
+0.00%
$ -- $ 103.47 million
8:50 PM $ 10,185.2
+0.00%
$ -- $ 103.36 million
8:49 PM $ 10,157.25
+0.41%
$ -- $ 103.07 million
8:48 PM $ 10,071.88
+0.00%
$ -- $ 102.93 million
8:47 PM $ 10,092.24
+0.00%
$ -- $ 102.76 million
8:46 PM $ 10,127.03
+0.00%
$ -- $ 102.68 million
8:45 PM $ 10,106.52
+0.21%
$ -- $ 102.52 million
8:44 PM $ 10,059.25
+0.00%
$ -- $ 102.29 million
8:43 PM $ 10,024.82
+0.00%
$ -- $ 102.24 million
8:42 PM $ 10,039.75
+0.00%
$ -- $ 102.15 million
8:41 PM $ 10,063.22
+0.00%
$ -- $ 102.04 million
8:40 PM $ 10,095.12
+0.00%
$ -- $ 101.92 million
8:39 PM $ 10,057.21
-0.22%
$ -- $ 101.73 million
8:38 PM $ 10,039.81
+0.00%
$ -- $ 101.68 million
8:37 PM $ 10,021.64
+0.00%
$ -- $ 101.61 million
8:36 PM $ 9,997.85
-0.45%
$ -- $ 101.34 million
8:35 PM $ 9,999.76
+0.00%
$ -- $ 101.18 million
8:34 PM $ 10,041.87
+0.00%
$ -- $ 101.04 million
8:33 PM $ 10,075.46
+0.00%
$ -- $ 100.97 million
8:32 PM $ 10,095.9
+0.33%
$ -- $ 100.76 million
8:31 PM $ 10,033.96
+0.00%
$ -- $ 100.72 million
8:30 PM $ 10,014.63
+0.00%
$ -- $ 100.6 million
8:29 PM $ 10,052.65
+0.00%
$ -- $ 100.46 million
8:28 PM $ 10,011.66
-0.33%
$ -- $ 100.23 million
8:27 PM $ 10,082.69
+0.00%
$ -- $ 100.17 million
8:26 PM $ 10,106.7
+0.00%
$ -- $ 100.04 million
8:25 PM $ 10,149.6
+0.00%
$ -- $ 99.99 million
8:24 PM $ 10,133.8
+0.00%
$ -- $ 99.92 million
8:23 PM $ 10,113.95
-0.32%
$ -- $ 99.77 million
8:22 PM $ 10,163.42
+0.00%
$ -- $ 99.68 million
8:21 PM $ 10,199.15
+0.00%
$ -- $ 99.59 million
8:20 PM $ 10,229.98
+0.00%
$ -- $ 99.53 million
8:19 PM $ 10,206.74
+0.00%
$ -- $ 99.41 million
8:18 PM $ 10,247.59
+0.00%
$ -- $ 99.27 million
8:17 PM $ 10,287.31
-0.17%
$ -- $ 99.1 million
8:16 PM $ 10,275.61
+0.00%
$ -- $ 98.97 million
8:15 PM $ 10,245.85
+0.00%
$ -- $ 98.79 million