THRQN Historical Data

THRQN Page 9
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 10,045.12
+0.00%
$ -- $ 110.51 million
9:52 PM $ 10,077.82
+0.00%
$ -- $ 110.44 million
9:51 PM $ 10,056.38
+0.29%
$ -- $ 110.25 million
9:50 PM $ 10,059.04
+0.00%
$ -- $ 110.16 million
9:49 PM $ 10,033.91
-0.37%
$ -- $ 109.96 million
9:48 PM $ 10,048.92
+0.00%
$ -- $ 109.85 million
9:47 PM $ 10,078.99
+0.00%
$ -- $ 109.74 million
9:46 PM $ 10,115.47
+0.00%
$ -- $ 109.68 million
9:45 PM $ 10,096.56
-0.29%
$ -- $ 109.47 million
9:44 PM $ 10,093.18
+0.00%
$ -- $ 109.42 million
9:43 PM $ 10,110.94
+0.00%
$ -- $ 109.33 million
9:42 PM $ 10,083.36
+0.00%
$ -- $ 109.2 million
9:41 PM $ 10,044.84
+0.00%
$ -- $ 109.07 million
9:40 PM $ 10,082.58
-0.32%
$ -- $ 108.91 million
9:39 PM $ 10,131.84
+0.00%
$ -- $ 108.85 million
9:38 PM $ 10,115.11
-0.31%
$ -- $ 108.62 million
9:37 PM $ 10,109.46
+0.00%
$ -- $ 108.55 million
9:36 PM $ 10,087.5
+0.00%
$ -- $ 108.44 million
9:35 PM $ 10,055.48
+0.00%
$ -- $ 108.38 million
9:34 PM $ 10,037.75
+0.00%
$ -- $ 108.3 million
9:33 PM $ 10,009.63
-0.27%
$ -- $ 108.07 million
9:32 PM $ 9,996.13
+0.00%
$ -- $ 107.94 million
9:31 PM $ 10,035.22
+0.00%
$ -- $ 107.89 million
9:30 PM $ 10,018.09
+0.00%
$ -- $ 107.79 million
9:29 PM $ 10,046.94
+0.31%
$ -- $ 107.69 million
9:28 PM $ 10,043.89
+0.00%
$ -- $ 107.53 million
9:27 PM $ 10,076.48
+0.00%
$ -- $ 107.41 million
9:26 PM $ 10,034.11
-0.38%
$ -- $ 107.17 million
9:25 PM $ 10,112.41
+0.00%
$ -- $ 107.12 million
9:24 PM $ 10,085.13
+0.00%
$ -- $ 107.1 million
9:23 PM $ 10,101.42
+0.00%
$ -- $ 107.04 million
9:22 PM $ 10,126.31
+0.00%
$ -- $ 106.94 million
9:21 PM $ 10,085.09
+0.22%
$ -- $ 106.81 million
9:20 PM $ 10,040.43
+0.00%
$ -- $ 106.78 million
9:19 PM $ 10,068.53
+0.00%
$ -- $ 106.73 million
9:18 PM $ 10,045.65
+0.00%
$ -- $ 106.63 million
9:17 PM $ 10,089.92
+0.00%
$ -- $ 106.57 million
9:16 PM $ 10,066.39
-0.32%
$ -- $ 106.36 million
9:15 PM $ 10,147.93
+0.00%
$ -- $ 106.36 million
9:14 PM $ 10,135.84
+0.00%
$ -- $ 106.34 million
9:13 PM $ 10,160.96
+0.00%
$ -- $ 106.29 million
9:12 PM $ 10,143.61
-0.25%
$ -- $ 106.14 million
9:11 PM $ 10,208.68
+0.00%
$ -- $ 106.04 million
9:10 PM $ 10,258.62
+0.00%
$ -- $ 106.02 million
9:09 PM $ 10,235.04
+0.00%
$ -- $ 105.98 million
9:08 PM $ 10,210
+0.00%
$ -- $ 105.94 million
9:07 PM $ 10,187.81
-0.27%
$ -- $ 105.74 million
9:06 PM $ 10,265.48
+0.00%
$ -- $ 105.7 million
9:05 PM $ 10,235.76
+0.00%
$ -- $ 105.68 million
9:04 PM $ 10,207.96
+0.44%
$ -- $ 105.56 million