THRQN Historical Data

THRQN
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 10,046.94
+0.31%
$ -- $ 107.69 million
9:28 PM $ 10,043.89
+0.00%
$ -- $ 107.53 million
9:27 PM $ 10,076.48
+0.00%
$ -- $ 107.41 million
9:26 PM $ 10,034.11
-0.38%
$ -- $ 107.17 million
9:25 PM $ 10,112.41
+0.00%
$ -- $ 107.12 million
9:24 PM $ 10,085.13
+0.00%
$ -- $ 107.1 million
9:23 PM $ 10,101.42
+0.00%
$ -- $ 107.04 million
9:22 PM $ 10,126.31
+0.00%
$ -- $ 106.94 million
9:21 PM $ 10,085.09
+0.22%
$ -- $ 106.81 million
9:20 PM $ 10,040.43
+0.00%
$ -- $ 106.78 million
9:19 PM $ 10,068.53
+0.00%
$ -- $ 106.73 million
9:18 PM $ 10,045.65
+0.00%
$ -- $ 106.63 million
9:17 PM $ 10,089.92
+0.00%
$ -- $ 106.57 million
9:16 PM $ 10,066.39
-0.32%
$ -- $ 106.36 million
9:15 PM $ 10,147.93
+0.00%
$ -- $ 106.36 million
9:14 PM $ 10,135.84
+0.00%
$ -- $ 106.34 million
9:13 PM $ 10,160.96
+0.00%
$ -- $ 106.29 million
9:12 PM $ 10,143.61
-0.25%
$ -- $ 106.14 million
9:11 PM $ 10,208.68
+0.00%
$ -- $ 106.04 million
9:10 PM $ 10,258.62
+0.00%
$ -- $ 106.02 million
9:09 PM $ 10,235.04
+0.00%
$ -- $ 105.98 million
9:08 PM $ 10,210
+0.00%
$ -- $ 105.94 million
9:07 PM $ 10,187.81
-0.27%
$ -- $ 105.74 million
9:06 PM $ 10,265.48
+0.00%
$ -- $ 105.7 million
9:05 PM $ 10,235.76
+0.00%
$ -- $ 105.68 million
9:04 PM $ 10,207.96
+0.44%
$ -- $ 105.56 million
9:03 PM $ 10,142.33
+0.00%
$ -- $ 105.36 million
9:02 PM $ 10,112
+0.00%
$ -- $ 105.18 million
9:01 PM $ 10,151.79
+0.00%
$ -- $ 105.06 million
9:00 PM $ 10,178.09
+0.00%
$ -- $ 104.91 million
8:59 PM $ 10,142.7
+0.00%
$ -- $ 104.71 million
8:58 PM $ 10,181.97
+0.00%
$ -- $ 104.59 million
8:57 PM $ 10,194.23
+0.42%
$ -- $ 104.34 million
8:56 PM $ 10,169.03
+0.00%
$ -- $ 104.23 million
8:55 PM $ 10,182.05
+0.00%
$ -- $ 104.14 million
8:54 PM $ 10,158.33
+0.00%
$ -- $ 103.97 million
8:53 PM $ 10,194.05
-0.40%
$ -- $ 103.74 million
8:52 PM $ 10,251.21
+0.00%
$ -- $ 103.61 million
8:51 PM $ 10,220.62
+0.00%
$ -- $ 103.47 million
8:50 PM $ 10,185.2
+0.00%
$ -- $ 103.36 million
8:49 PM $ 10,157.25
+0.41%
$ -- $ 103.07 million
8:48 PM $ 10,071.88
+0.00%
$ -- $ 102.93 million
8:47 PM $ 10,092.24
+0.00%
$ -- $ 102.76 million
8:46 PM $ 10,127.03
+0.00%
$ -- $ 102.68 million
8:45 PM $ 10,106.52
+0.21%
$ -- $ 102.52 million
8:44 PM $ 10,059.25
+0.00%
$ -- $ 102.29 million
8:43 PM $ 10,024.82
+0.00%
$ -- $ 102.24 million
8:42 PM $ 10,039.75
+0.00%
$ -- $ 102.15 million
8:41 PM $ 10,063.22
+0.00%
$ -- $ 102.04 million
8:40 PM $ 10,095.12
+0.00%
$ -- $ 101.92 million
Download