DigiPulse Historical Data

DGPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $ 1.52
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 1.61
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 1.98
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 1.88
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 1.6
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 1.52
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 1.35
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 1.29
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.383
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.4
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.431
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.402
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.432
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.417
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.426
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.45
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.478
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.5
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.624
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.627
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.973
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 3.14
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.738
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.724
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.839
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.848
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.803
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.813
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.812
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.775
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.817
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.842
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.856
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.796
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.867
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.917
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 1.01
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 1.11
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 1.11
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 1.12
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.919
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.859
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.958
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 1.02
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 1.07
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 1.17
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 1.12
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 1.73
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 1.28
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 1.43
+0.00%
$ -- $ 7,684