Coinranking
DigiPulse Historical Data
DGPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2018 | $1.52 | +0.00% | ||
| Jul 27, 2018 | $1.61 | +0.00% | ||
| Jul 26, 2018 | $1.98 | +0.00% | ||
| Jul 25, 2018 | $1.88 | +0.00% | ||
| Jul 24, 2018 | $1.6 | +0.00% | ||
| Jul 23, 2018 | $1.52 | +0.00% | ||
| Jul 22, 2018 | $1.35 | +0.00% | ||
| Jul 21, 2018 | $1.29 | +0.00% | ||
| Jul 20, 2018 | $0.383 | +0.00% | ||
| Jul 19, 2018 | $0.4 | +0.00% | ||
| Jul 18, 2018 | $0.431 | +0.00% | ||
| Jul 17, 2018 | $0.402 | +0.00% | ||
| Jul 16, 2018 | $0.432 | +0.00% | ||
| Jul 15, 2018 | $0.417 | +0.00% | ||
| Jul 14, 2018 | $0.426 | +0.00% | ||
| Jul 13, 2018 | $0.45 | +0.00% | ||
| Jul 12, 2018 | $0.478 | +0.00% | ||
| Jul 11, 2018 | $0.5 | +0.00% | ||
| Jul 10, 2018 | $0.624 | +0.00% | ||
| Jul 9, 2018 | $0.627 | +0.00% | ||
| Jul 8, 2018 | $0.973 | +0.00% | ||
| Jul 7, 2018 | $3.14 | +0.00% | ||
| Jul 6, 2018 | $0.738 | +0.00% | ||
| Jul 5, 2018 | $0.724 | +0.00% | ||
| Jul 4, 2018 | $0.839 | +0.00% | ||
| Jul 3, 2018 | $0.848 | +0.00% | ||
| Jul 2, 2018 | $0.803 | +0.00% | ||
| Jul 1, 2018 | $0.813 | +0.00% | ||
| Jun 30, 2018 | $0.812 | +0.00% | ||
| Jun 29, 2018 | $0.775 | +0.00% | ||
| Jun 28, 2018 | $0.817 | +0.00% | ||
| Jun 27, 2018 | $0.842 | +0.00% | ||
| Jun 26, 2018 | $0.856 | +0.00% | ||
| Jun 25, 2018 | $0.796 | +0.00% | ||
| Jun 24, 2018 | $0.867 | +0.00% | ||
| Jun 23, 2018 | $0.917 | +0.00% | ||
| Jun 22, 2018 | $1.01 | +0.00% | ||
| Jun 21, 2018 | $1.11 | +0.00% | ||
| Jun 20, 2018 | $1.11 | +0.00% | ||
| Jun 19, 2018 | $1.12 | +0.00% | ||
| Jun 18, 2018 | $0.919 | +0.00% | ||
| Jun 17, 2018 | $0.859 | +0.00% | ||
| Jun 16, 2018 | $0.958 | +0.00% | ||
| Jun 15, 2018 | $1.02 | +0.00% | ||
| Jun 14, 2018 | $1.07 | +0.00% | ||
| Jun 13, 2018 | $1.17 | +0.00% | ||
| Jun 12, 2018 | $1.12 | +0.00% | ||
| Jun 11, 2018 | $1.73 | +0.00% | ||
| Jun 10, 2018 | $1.28 | +0.00% | ||
| Jun 8, 2018 | $1.43 | +0.00% | ||