DigiPulse Historical Data

DGPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $ 1.31
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 1.23
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 1.3
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 1.42
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 1.53
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 1.4
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 1.44
+0.00%
$ -- $ 7,512
May 31, 2018 $ 1.13
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.797
+0.00%
$ -- $ 7,303
May 29, 2018 $ 1.22
+0.00%
$ -- $ 7,272
May 28, 2018 $ 1.55
+0.00%
$ -- $ 7,338
May 27, 2018 $ 1.58
+0.00%
$ -- $ 7,505
May 26, 2018 $ 1.63
+0.00%
$ -- $ 7,515
May 25, 2018 $ 1.56
+0.00%
$ -- $ 7,563
May 24, 2018 $ 1.64
+0.00%
$ -- $ 7,829
May 23, 2018 $ 1.92
+0.00%
$ -- $ 8,271
May 22, 2018 $ 2.02
+0.00%
$ -- $ 8,468
May 21, 2018 $ 2.08
+0.00%
$ -- $ 8,365
May 20, 2018 $ 1.9
+0.00%
$ -- $ 8,269
May 19, 2018 $ 1.9
+0.00%
$ -- $ 8,118
May 18, 2018 $ 1.67
+0.00%
$ -- $ 8,315
May 17, 2018 $ 1.8
+0.00%
$ -- $ 8,315
May 16, 2018 $ 2
+0.00%
$ -- $ 8,677
May 15, 2018 $ 2.11
+0.00%
$ -- $ 8,625
May 14, 2018 $ 2.66
+0.00%
$ -- $ 8,580
May 13, 2018 $ 1.56
+0.00%
$ -- $ 8,453
May 12, 2018 $ 1.47
+0.00%
$ -- $ 8,742
May 11, 2018 $ 1.64
+0.00%
$ -- $ 9,292
May 10, 2018 $ 1.6
+0.00%
$ -- $ 9,216
May 9, 2018 $ 1.68
+0.00%
$ -- $ 9,296
May 8, 2018 $ 1.81
+0.00%
$ -- $ 9,385
May 7, 2018 $ 1.77
+0.00%
$ -- $ 9,671
May 6, 2018 $ 1.93
+0.00%
$ -- $ 9,840
May 5, 2018 $ 1.94
+0.00%
$ -- $ 9,674
May 4, 2018 $ 1.98
+0.00%
$ -- $ 9,376
May 3, 2018 $ 2.11
+0.00%
$ -- $ 9,139
May 2, 2018 $ 2.48
+0.00%
$ -- $ 9,030
May 1, 2018 $ 2.56
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 2.5
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 2.5
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 2.76
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 2.87
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 3.17
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 3.83
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 3.79
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 4.61
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 5.2
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 4.51
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 4.08
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 3.59
+0.00%
$ -- $ 8,047