Coinranking
DigiPulse Historical Data
DGPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 2018 | $1.31 | +0.00% | ||
| Jun 6, 2018 | $1.23 | +0.00% | ||
| Jun 5, 2018 | $1.3 | +0.00% | ||
| Jun 4, 2018 | $1.42 | +0.00% | ||
| Jun 3, 2018 | $1.53 | +0.00% | ||
| Jun 2, 2018 | $1.4 | +0.00% | ||
| Jun 1, 2018 | $1.44 | +0.00% | ||
| May 31, 2018 | $1.13 | +0.00% | ||
| May 30, 2018 | $0.797 | +0.00% | ||
| May 29, 2018 | $1.22 | +0.00% | ||
| May 28, 2018 | $1.55 | +0.00% | ||
| May 27, 2018 | $1.58 | +0.00% | ||
| May 26, 2018 | $1.63 | +0.00% | ||
| May 25, 2018 | $1.56 | +0.00% | ||
| May 24, 2018 | $1.64 | +0.00% | ||
| May 23, 2018 | $1.92 | +0.00% | ||
| May 22, 2018 | $2.02 | +0.00% | ||
| May 21, 2018 | $2.08 | +0.00% | ||
| May 20, 2018 | $1.9 | +0.00% | ||
| May 19, 2018 | $1.9 | +0.00% | ||
| May 18, 2018 | $1.67 | +0.00% | ||
| May 17, 2018 | $1.8 | +0.00% | ||
| May 16, 2018 | $2 | +0.00% | ||
| May 15, 2018 | $2.11 | +0.00% | ||
| May 14, 2018 | $2.66 | +0.00% | ||
| May 13, 2018 | $1.56 | +0.00% | ||
| May 12, 2018 | $1.47 | +0.00% | ||
| May 11, 2018 | $1.64 | +0.00% | ||
| May 10, 2018 | $1.6 | +0.00% | ||
| May 9, 2018 | $1.68 | +0.00% | ||
| May 8, 2018 | $1.81 | +0.00% | ||
| May 7, 2018 | $1.77 | +0.00% | ||
| May 6, 2018 | $1.93 | +0.00% | ||
| May 5, 2018 | $1.94 | +0.00% | ||
| May 4, 2018 | $1.98 | +0.00% | ||
| May 3, 2018 | $2.11 | +0.00% | ||
| May 2, 2018 | $2.48 | +0.00% | ||
| May 1, 2018 | $2.56 | +0.00% | ||
| Apr 30, 2018 | $2.5 | +0.00% | ||
| Apr 29, 2018 | $2.5 | +0.00% | ||
| Apr 28, 2018 | $2.76 | +0.00% | ||
| Apr 27, 2018 | $2.87 | +0.00% | ||
| Apr 26, 2018 | $3.17 | +0.00% | ||
| Apr 25, 2018 | $3.83 | +0.00% | ||
| Apr 24, 2018 | $3.79 | +0.00% | ||
| Apr 23, 2018 | $4.61 | +0.00% | ||
| Apr 22, 2018 | $5.2 | +0.00% | ||
| Apr 21, 2018 | $4.51 | +0.00% | ||
| Apr 20, 2018 | $4.08 | +0.00% | ||
| Apr 19, 2018 | $3.59 | +0.00% | ||