Coinranking
DigiPulse Historical Data
DGPT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Dec 17 | $0.0486 | -1.08% | ||
| Dec 3 | $0.00809 | +1.89% | ||
| Nov 26 | $0.0183 | -0.77% | ||
| Nov 19 | $0.0595 | -6.61% | ||
| Nov 12 | $0.127 | +0.37% | ||
| Nov 5 | $0.0423 | -82.34% | ||
| Oct 29 | $0.0407 | +0.32% | ||
| Oct 22 | $0.0406 | +111.30% | ||
| Oct 15 | $0.135 | -18.90% | ||
| Oct 8 | $0.166 | +45.99% | ||
| Oct 1 | $0.115 | +57.89% | ||
| Sep 24 | $0.0656 | -42.76% | ||
| Sep 17 | $0.115 | +0.00% | ||
| Sep 10 | $0.115 | +2.10% | ||
| Sep 3 | $0.145 | +5.28% | ||
| Aug 27 | $0.141 | -1.31% | ||
| Aug 20 | $0.139 | -32.40% | ||
| Aug 13 | $0.22 | -15.88% | ||
| Aug 6 | $0.236 | +1.90% | ||
| Jul 30 | $0.272 | -81.81% | ||
| Jul 23 | $1.58 | +4.22% | ||
| Jul 16 | $1.35 | +212.43% | ||
| Jul 9 | $0.417 | -33.44% | ||
| Jul 2 | $0.973 | +21.14% | ||
| Jun 25 | $0.813 | +2.17% | ||
| Jun 18 | $0.867 | -5.64% | ||
| Jun 11 | $0.859 | -50.46% | ||
| Jun 4 | $1.28 | -10.01% | ||
| May 28 | $1.53 | -1.60% | ||
| May 21 | $1.58 | -23.70% | ||
| May 14 | $1.9 | -28.59% | ||
| May 7 | $1.56 | -11.85% | ||
| Apr 30 | $1.93 | -22.76% | ||
| Apr 23 | $2.5 | -45.74% | ||
| Apr 16 | $5.2 | +90.87% | ||
| Apr 9 | $2.47 | -3.72% | ||
| Apr 2 | $3.17 | +89.15% | ||
| Mar 26 | $1.59 | -2.44% | ||
| Mar 19 | $1.69 | -5.70% | ||
| Mar 12 | $1.94 | -34.34% | ||
| Mar 5 | $3.18 | -23.98% | ||
| Feb 26 | $4.6 | -1.74% | ||
| Feb 19 | $4.87 | -10.36% | ||
| Feb 12 | $5.96 | +33.28% | ||
| Feb 5 | $4.92 | -15.09% | ||
| Jan 29 | $5.65 | -29.54% | ||
| Jan 22 | $8.13 | -6.22% | ||
| Jan 15 | $8.73 | -7.80% | ||
| Jan 8 | $10.49 | +157.64% | ||
Previous Next