DigiPulse Historical Data

DGPT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 17 $ 0.0486
-1.08%
$ 995,740 $ 66
Dec 3 $ 0.00809
+1.89%
$ 165,630 $ 81
Nov 26 $ 0.0183
-0.77%
$ 374,480 $ 4,122
Nov 19 $ 0.0595
-6.61%
$ 1.22 million $ 13,332
Nov 12 $ 0.127
+0.37%
$ 287,256 $ 12,790
Nov 5 $ 0.0423
-82.34%
$ 866,333 $ 38,716
Oct 29 $ 0.0407
+0.32%
$ -- $ 12,870
Oct 22 $ 0.0406
+111.30%
$ -- $ 19,481
Oct 15 $ 0.135
-18.90%
$ -- $ 45,526
Oct 8 $ 0.166
+45.99%
$ -- $ 32,383
Oct 1 $ 0.115
+57.89%
$ -- $ 32,834
Sep 24 $ 0.0656
-42.76%
$ -- $ 32,853
Sep 17 $ 0.115
+0.00%
$ -- $ 45,403
Sep 10 $ 0.115
+2.10%
$ -- $ 44,787
Sep 3 $ 0.145
+5.28%
$ -- $ 48,379
Aug 27 $ 0.141
-1.31%
$ -- $ 48,526
Aug 20 $ 0.139
-32.40%
$ -- $ 45,658
Aug 13 $ 0.22
-15.88%
$ -- $ 44,494
Aug 6 $ 0.236
+1.90%
$ -- $ 46,665
Jul 30 $ 0.272
-81.81%
$ -- $ 54,236
Jul 23 $ 1.58
+4.22%
$ -- $ 55,805
Jul 16 $ 1.35
+212.43%
$ -- $ 49,333
Jul 9 $ 0.417
-33.44%
$ -- $ 45,290
Jul 2 $ 0.973
+21.14%
$ -- $ 45,938
Jun 25 $ 0.813
+2.17%
$ -- $ 42,965
Jun 18 $ 0.867
-5.64%
$ -- $ 45,840
Jun 11 $ 0.859
-50.46%
$ -- $ 46,933
Jun 4 $ 1.28
-10.01%
$ -- $ 45,745
May 28 $ 1.53
-1.60%
$ -- $ 51,982
May 21 $ 1.58
-23.70%
$ -- $ 55,515
May 14 $ 1.9
-28.59%
$ -- $ 58,900
May 7 $ 1.56
-11.85%
$ -- $ 64,055
Apr 30 $ 1.93
-22.76%
$ -- $ 65,744
Apr 23 $ 2.5
-45.74%
$ -- $ 63,690
Apr 16 $ 5.2
+90.87%
$ -- $ 57,823
Apr 9 $ 2.47
-3.72%
$ -- $ 50,857
Apr 2 $ 3.17
+89.15%
$ -- $ 48,720
Mar 26 $ 1.59
-2.44%
$ -- $ 54,417
Mar 19 $ 1.69
-5.70%
$ -- $ 60,027
Mar 12 $ 1.94
-34.34%
$ -- $ 61,295
Mar 5 $ 3.18
-23.98%
$ -- $ 72,553
Feb 26 $ 4.6
-1.74%
$ -- $ 73,990
Feb 19 $ 4.87
-10.36%
$ -- $ 74,935
Feb 12 $ 5.96
+33.28%
$ -- $ 65,181
Feb 5 $ 4.92
-15.09%
$ -- $ 56,461
Jan 29 $ 5.65
-29.54%
$ -- $ 71,285
Jan 22 $ 8.13
-6.22%
$ -- $ 78,920
Jan 15 $ 8.73
-7.80%
$ -- $ 86,414
Jan 8 $ 10.49
+157.64%
$ -- $ 103,749
Download