Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Butterfly Token Historical Data

BK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2019 $0.00066
-50.28%
$-- $15,405
Oct 18, 2019 $0.00133
+1.34%
$-- $18,078
Oct 17, 2019 $0.00131
+39.93%
$-- $25,934
Oct 16, 2019 $0.000936
-43.47%
$-- $10,723
Oct 15, 2019 $0.00166
-18.24%
$-- $36,355
Oct 14, 2019 $0.00203
-2.80%
$-- $69,462
Oct 13, 2019 $0.00208
-1.34%
$-- $51,645
Oct 12, 2019 $0.00211
-13.21%
$-- $95,341
Oct 11, 2019 $0.00244
+1.98%
$-- $97,743
Oct 10, 2019 $0.00239
-9.17%
$-- $107,291
Oct 9, 2019 $0.00262
-1.40%
$-- $111,986
Oct 8, 2019 $0.00265
-12.28%
$-- $115,926
Oct 7, 2019 $0.00302
-7.19%
$-- $110,912
Oct 6, 2019 $0.00327
+4.38%
$-- $4,669
Oct 5, 2019 $0.00313
+10.73%
$-- $88,062
Oct 4, 2019 $0.00284
-2.23%
$-- $128,914
Oct 3, 2019 $0.0029
-0.40%
$-- $130,189
Oct 2, 2019 $0.00291
-5.06%
$-- $128,649
Oct 1, 2019 $0.00307
+0.78%
$-- $131,354
Sep 30, 2019 $0.00305
-0.84%
$-- $118,073
Sep 29, 2019 $0.00307
+0.11%
$-- $64,267
Sep 28, 2019 $0.00307
-1.90%
$-- $57,826
Sep 27, 2019 $0.00313
-5.42%
$-- $67,009
Sep 26, 2019 $0.00331
-8.82%
$-- $56,323
Sep 25, 2019 $0.00362
+10.30%
$-- $58,488
Sep 24, 2019 $0.00325
+38.11%
$-- $93,925
Sep 23, 2019 $0.00235
-8.92%
$-- $50,770
Sep 22, 2019 $0.00258
-49.38%
$-- $47,962
Sep 21, 2019 $0.0051
-6.54%
$-- $74,122
Sep 20, 2019 $0.00546
-38.07%
$-- $59,412
Sep 19, 2019 $0.00882
-38.19%
$-- $196,300
Sep 18, 2019 $0.0143
-47.27%
$-- $102,777
Sep 17, 2019 $0.027
-12.77%
$-- $525,013
Sep 16, 2019 $0.031
-6.36%
$-- $1.26 million
Sep 15, 2019 $0.0331
+13.28%
$-- $1.79 million
Sep 14, 2019 $0.0292
+2.72%
$-- $1.55 million
Sep 13, 2019 $0.0285
+5.44%
$-- $1.55 million
Sep 12, 2019 $0.027
-4.00%
$-- $1.44 million
Sep 11, 2019 $0.0281
-0.60%
$-- $1.45 million
Sep 10, 2019 $0.0283
-1.47%
$-- $1.48 million
Sep 9, 2019 $0.0286
-0.70%
$-- $1.29 million
Sep 8, 2019 $0.0288
+4.06%
$-- $1.58 million
Sep 7, 2019 $0.0277
+0.09%
$-- $1.49 million
Sep 6, 2019 $0.0277
+1.97%
$-- $1.5 million
Sep 5, 2019 $0.0272
+6.83%
$-- $1.47 million
Sep 4, 2019 $0.0254
-0.30%
$-- $1.39 million
Sep 3, 2019 $0.0254
+2.15%
$-- $1.35 million
Sep 2, 2019 $0.0249
+2.15%
$-- $1.32 million
Sep 1, 2019 $0.0244
-2.15%
$-- $1.29 million
Aug 31, 2019 $0.025
+10.05%
$-- $1.17 million