Butterfly Token Historical Data

BK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.00066
-50.28%
$ -- $ 15,405
Oct 18, 2019 $ 0.00133
+1.34%
$ -- $ 18,078
Oct 17, 2019 $ 0.00131
+39.93%
$ -- $ 25,934
Oct 16, 2019 $ 0.000936
-43.47%
$ -- $ 10,723
Oct 15, 2019 $ 0.00166
-18.24%
$ -- $ 36,355
Oct 14, 2019 $ 0.00203
-2.80%
$ -- $ 69,462
Oct 13, 2019 $ 0.00208
-1.34%
$ -- $ 51,645
Oct 12, 2019 $ 0.00211
-13.21%
$ -- $ 95,341
Oct 11, 2019 $ 0.00244
+1.98%
$ -- $ 97,743
Oct 10, 2019 $ 0.00239
-9.17%
$ -- $ 107,291
Oct 9, 2019 $ 0.00262
-1.40%
$ -- $ 111,986
Oct 8, 2019 $ 0.00265
-12.28%
$ -- $ 115,926
Oct 7, 2019 $ 0.00302
-7.19%
$ -- $ 110,912
Oct 6, 2019 $ 0.00327
+4.38%
$ -- $ 4,669
Oct 5, 2019 $ 0.00313
+10.73%
$ -- $ 88,062
Oct 4, 2019 $ 0.00284
-2.23%
$ -- $ 128,914
Oct 3, 2019 $ 0.0029
-0.40%
$ -- $ 130,189
Oct 2, 2019 $ 0.00291
-5.06%
$ -- $ 128,649
Oct 1, 2019 $ 0.00307
+0.78%
$ -- $ 131,354
Sep 30, 2019 $ 0.00305
-0.84%
$ -- $ 118,073
Sep 29, 2019 $ 0.00307
+0.11%
$ -- $ 64,267
Sep 28, 2019 $ 0.00307
-1.90%
$ -- $ 57,826
Sep 27, 2019 $ 0.00313
-5.42%
$ -- $ 67,009
Sep 26, 2019 $ 0.00331
-8.82%
$ -- $ 56,323
Sep 25, 2019 $ 0.00362
+10.30%
$ -- $ 58,488
Sep 24, 2019 $ 0.00325
+38.11%
$ -- $ 93,925
Sep 23, 2019 $ 0.00235
-8.92%
$ -- $ 50,770
Sep 22, 2019 $ 0.00258
-49.38%
$ -- $ 47,962
Sep 21, 2019 $ 0.0051
-6.54%
$ -- $ 74,122
Sep 20, 2019 $ 0.00546
-38.07%
$ -- $ 59,412
Sep 19, 2019 $ 0.00882
-38.19%
$ -- $ 196,300
Sep 18, 2019 $ 0.0143
-47.27%
$ -- $ 102,777
Sep 17, 2019 $ 0.027
-12.77%
$ -- $ 525,013
Sep 16, 2019 $ 0.031
-6.36%
$ -- $ 1.26 million
Sep 15, 2019 $ 0.0331
+13.28%
$ -- $ 1.79 million
Sep 14, 2019 $ 0.0292
+2.72%
$ -- $ 1.55 million
Sep 13, 2019 $ 0.0285
+5.44%
$ -- $ 1.55 million
Sep 12, 2019 $ 0.027
-4.00%
$ -- $ 1.44 million
Sep 11, 2019 $ 0.0281
-0.60%
$ -- $ 1.45 million
Sep 10, 2019 $ 0.0283
-1.47%
$ -- $ 1.48 million
Sep 9, 2019 $ 0.0286
-0.70%
$ -- $ 1.29 million
Sep 8, 2019 $ 0.0288
+4.06%
$ -- $ 1.58 million
Sep 7, 2019 $ 0.0277
+0.09%
$ -- $ 1.49 million
Sep 6, 2019 $ 0.0277
+1.97%
$ -- $ 1.5 million
Sep 5, 2019 $ 0.0272
+6.83%
$ -- $ 1.47 million
Sep 4, 2019 $ 0.0254
-0.30%
$ -- $ 1.39 million
Sep 3, 2019 $ 0.0254
+2.15%
$ -- $ 1.35 million
Sep 2, 2019 $ 0.0249
+2.15%
$ -- $ 1.32 million
Sep 1, 2019 $ 0.0244
-2.15%
$ -- $ 1.29 million
Aug 31, 2019 $ 0.025
+10.05%
$ -- $ 1.17 million