Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Butterfly Token Historical Data

BK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2019 $0.0227
+3.73%
$-- $548,121
Aug 29, 2019 $0.0219
-11.92%
$-- $595,169
Aug 28, 2019 $0.0248
-5.74%
$-- $434,299
Aug 27, 2019 $0.0264
+3.03%
$-- $522,542
Aug 26, 2019 $0.0255
-6.64%
$-- $618,793
Aug 25, 2019 $0.0273
+0.44%
$-- $641,490
Aug 24, 2019 $0.0272
-4.34%
$-- $680,250
Aug 23, 2019 $0.0284
+11.39%
$-- $703,184
Aug 22, 2019 $0.0255
-18.46%
$-- $606,727
Aug 21, 2019 $0.0313
+2.75%
$-- $754,878
Aug 20, 2019 $0.0305
+4.18%
$-- $691,733
Aug 19, 2019 $0.0291
+5.49%
$-- $532,219
Aug 18, 2019 $0.0276
+1.30%
$-- $567,649
Aug 17, 2019 $0.0272
+5.86%
$-- $551,778
Aug 16, 2019 $0.0256
+4.78%
$-- $587,441
Aug 15, 2019 $0.0243
+4.18%
$-- $540,560
Aug 14, 2019 $0.0233
-6.37%
$-- $574,371
Aug 13, 2019 $0.0249
+5.56%
$-- $573,429
Aug 12, 2019 $0.0236
+11.95%
$-- $567,303
Aug 11, 2019 $0.0211
+0.29%
$-- $534,208
Aug 10, 2019 $0.021
+9.25%
$-- $501,412
Aug 9, 2019 $0.0193
+2.35%
$-- $407,810
Aug 8, 2019 $0.0189
+1.65%
$-- $330,447
Aug 7, 2019 $0.0185
-3.17%
$-- $462,405
Aug 6, 2019 $0.0191
-8.79%
$-- $443,527
Aug 5, 2019 $0.021
+1.68%
$-- $348,462
Aug 4, 2019 $0.0206
+16.13%
$-- $414,650
Aug 3, 2019 $0.0178
-9.06%
$-- $423,310
Aug 2, 2019 $0.943
-1.89%
$-- $273,563
Aug 1, 2019 $0.961
+1.47%
$-- $282,405
Jul 31, 2019 $0.947
-0.37%
$-- $308,970
Jul 30, 2019 $0.951
+10.67%
$-- $281,478
Jul 29, 2019 $0.859
+22.85%
$-- $350,061
Jul 28, 2019 $0.699
-0.36%
$-- $395,795
Jul 27, 2019 $0.702
-0.38%
$-- $381,993
Jul 26, 2019 $0.704
+3.15%
$-- $377,767
Jul 25, 2019 $0.683
+9.90%
$-- $399,425
Jul 24, 2019 $0.621
+1.11%
$-- $319,119
Jul 23, 2019 $0.614
+0.19%
$-- $321,759
Jul 22, 2019 $0.613
+2.61%
$-- $327,699
Jul 21, 2019 $0.598
-1.36%
$-- $352,176
Jul 20, 2019 $0.606
+2.46%
$-- $375,374
Jul 19, 2019 $0.591
-1.40%
$-- $359,061
Jul 18, 2019 $0.6
+11.22%
$-- $400,669
Jul 17, 2019 $0.539
+0.71%
$-- $346,186
Jul 16, 2019 $0.535
-0.31%
$-- $363,044
Jul 15, 2019 $0.537
+3.30%
$-- $353,237
Jul 14, 2019 $0.52
-2.81%
$-- $370,724
Jul 13, 2019 $0.535
+0.09%
$-- $528,987
Jul 12, 2019 $0.534
-0.13%
$-- $427,624