Butterfly Token Historical Data

BK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0227
+3.73%
$ -- $ 548,121
Aug 29, 2019 $ 0.0219
-11.92%
$ -- $ 595,169
Aug 28, 2019 $ 0.0248
-5.74%
$ -- $ 434,299
Aug 27, 2019 $ 0.0264
+3.03%
$ -- $ 522,542
Aug 26, 2019 $ 0.0255
-6.64%
$ -- $ 618,793
Aug 25, 2019 $ 0.0273
+0.44%
$ -- $ 641,490
Aug 24, 2019 $ 0.0272
-4.34%
$ -- $ 680,250
Aug 23, 2019 $ 0.0284
+11.39%
$ -- $ 703,184
Aug 22, 2019 $ 0.0255
-18.46%
$ -- $ 606,727
Aug 21, 2019 $ 0.0313
+2.75%
$ -- $ 754,878
Aug 20, 2019 $ 0.0305
+4.18%
$ -- $ 691,733
Aug 19, 2019 $ 0.0291
+5.49%
$ -- $ 532,219
Aug 18, 2019 $ 0.0276
+1.30%
$ -- $ 567,649
Aug 17, 2019 $ 0.0272
+5.86%
$ -- $ 551,778
Aug 16, 2019 $ 0.0256
+4.78%
$ -- $ 587,441
Aug 15, 2019 $ 0.0243
+4.18%
$ -- $ 540,560
Aug 14, 2019 $ 0.0233
-6.37%
$ -- $ 574,371
Aug 13, 2019 $ 0.0249
+5.56%
$ -- $ 573,429
Aug 12, 2019 $ 0.0236
+11.95%
$ -- $ 567,303
Aug 11, 2019 $ 0.0211
+0.29%
$ -- $ 534,208
Aug 10, 2019 $ 0.021
+9.25%
$ -- $ 501,412
Aug 9, 2019 $ 0.0193
+2.35%
$ -- $ 407,810
Aug 8, 2019 $ 0.0189
+1.65%
$ -- $ 330,447
Aug 7, 2019 $ 0.0185
-3.17%
$ -- $ 462,405
Aug 6, 2019 $ 0.0191
-8.79%
$ -- $ 443,527
Aug 5, 2019 $ 0.021
+1.68%
$ -- $ 348,462
Aug 4, 2019 $ 0.0206
+16.13%
$ -- $ 414,650
Aug 3, 2019 $ 0.0178
-9.06%
$ -- $ 423,310
Aug 2, 2019 $ 0.943
-1.89%
$ -- $ 273,563
Aug 1, 2019 $ 0.961
+1.47%
$ -- $ 282,405
Jul 31, 2019 $ 0.947
-0.37%
$ -- $ 308,970
Jul 30, 2019 $ 0.951
+10.67%
$ -- $ 281,478
Jul 29, 2019 $ 0.859
+22.85%
$ -- $ 350,061
Jul 28, 2019 $ 0.699
-0.36%
$ -- $ 395,795
Jul 27, 2019 $ 0.702
-0.38%
$ -- $ 381,993
Jul 26, 2019 $ 0.704
+3.15%
$ -- $ 377,767
Jul 25, 2019 $ 0.683
+9.90%
$ -- $ 399,425
Jul 24, 2019 $ 0.621
+1.11%
$ -- $ 319,119
Jul 23, 2019 $ 0.614
+0.19%
$ -- $ 321,759
Jul 22, 2019 $ 0.613
+2.61%
$ -- $ 327,699
Jul 21, 2019 $ 0.598
-1.36%
$ -- $ 352,176
Jul 20, 2019 $ 0.606
+2.46%
$ -- $ 375,374
Jul 19, 2019 $ 0.591
-1.40%
$ -- $ 359,061
Jul 18, 2019 $ 0.6
+11.22%
$ -- $ 400,669
Jul 17, 2019 $ 0.539
+0.71%
$ -- $ 346,186
Jul 16, 2019 $ 0.535
-0.31%
$ -- $ 363,044
Jul 15, 2019 $ 0.537
+3.30%
$ -- $ 353,237
Jul 14, 2019 $ 0.52
-2.81%
$ -- $ 370,724
Jul 13, 2019 $ 0.535
+0.09%
$ -- $ 528,987
Jul 12, 2019 $ 0.534
-0.13%
$ -- $ 427,624